EYES Quote, Trading Chart, Second Sight Medical Products Inc.
Stock Information
| Company Name: |
Second Sight Medical Products Inc. |
| Stock Symbol: |
EYES |
| Market: |
NASDAQ |
Get EYES Alerts
News, Short Squeeze, Breakout and More Instantly...
EYES Quote
| Last: | $4.14 |
| Change Percent: | 123.78% |
| Open: | $4.34 |
| Previous Close: | $1.85 |
| High: | $4.35 |
| Low: | $4.14 |
| Volume: | 36,402 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EYES Chart
Last Twenty Trading Days
| Date: | 2022-08-30 |
| Open: | $4.34 |
| Close: | $1.85 |
| High: | $4.35 |
| Low: | $4.14 |
| Volume: | 36,402 |
| Date: | 2022-08-29 |
| Open: | $4.4 |
| Close: | $1.85 |
| High: | $4.48 |
| Low: | $4.36 |
| Volume: | 51,612 |
| Date: | 2022-08-26 |
| Open: | $4.33 |
| Close: | $1.85 |
| High: | $4.47 |
| Low: | $4.2 |
| Volume: | 53,417 |
| Date: | 2022-08-25 |
| Open: | $4.48 |
| Close: | $1.85 |
| High: | $4.515 |
| Low: | $4.33 |
| Volume: | 41,261 |
| Date: | 2022-08-24 |
| Open: | $4.07 |
| Close: | $1.85 |
| High: | $4.5212 |
| Low: | $4.05 |
| Volume: | 99,781 |
| Date: | 2022-08-23 |
| Open: | $4.17 |
| Close: | $1.85 |
| High: | $4.27 |
| Low: | $4.05 |
| Volume: | 133,478 |
| Date: | 2022-08-22 |
| Open: | $4.27 |
| Close: | $1.85 |
| High: | $4.3786 |
| Low: | $4.16 |
| Volume: | 82,553 |
| Date: | 2022-08-19 |
| Open: | $5 |
| Close: | $1.85 |
| High: | $5.5 |
| Low: | $4.23 |
| Volume: | 358,590 |
| Date: | 2022-08-18 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $1.91 |
| Low: | $1.8 |
| Volume: | 142,925 |
| Date: | 2022-08-17 |
| Open: | $1.93 |
| Close: | $1.85 |
| High: | $1.9444 |
| Low: | $1.84 |
| Volume: | 630,330 |
| Date: | 2022-08-16 |
| Open: | $2.01 |
| Close: | $1.85 |
| High: | $2.07 |
| Low: | $1.86 |
| Volume: | 936,368 |
| Date: | 2022-08-15 |
| Open: | $2.05 |
| Close: | $1.85 |
| High: | $2.09 |
| Low: | $2.0083 |
| Volume: | 62,612 |
| Date: | 2022-08-12 |
| Open: | $2.01 |
| Close: | $1.85 |
| High: | $2.06 |
| Low: | $1.9851 |
| Volume: | 111,971 |
| Date: | 2022-08-11 |
| Open: | $2.09 |
| Close: | $1.85 |
| High: | $2.11 |
| Low: | $1.98 |
| Volume: | 145,177 |
| Date: | 2022-08-10 |
| Open: | $2 |
| Close: | $1.85 |
| High: | $2.07 |
| Low: | $1.9697 |
| Volume: | 63,670 |
| Date: | 2022-08-09 |
| Open: | $2 |
| Close: | $1.85 |
| High: | $2.03 |
| Low: | $1.93 |
| Volume: | 118,984 |
| Date: | 2022-08-08 |
| Open: | $2.06 |
| Close: | $1.85 |
| High: | $2.15 |
| Low: | $2 |
| Volume: | 193,116 |
| Date: | 2022-08-05 |
| Open: | $2 |
| Close: | $1.85 |
| High: | $2.08 |
| Low: | $1.983 |
| Volume: | 121,619 |
| Date: | 2022-08-04 |
| Open: | $1.97 |
| Close: | $1.85 |
| High: | $2.045 |
| Low: | $1.91 |
| Volume: | 214,796 |
| Date: | 2022-08-03 |
| Open: | $1.9 |
| Close: | $1.85 |
| High: | $2.06 |
| Low: | $1.86 |
| Volume: | 1,355,654 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.