home / stock / eyes / eyes short

EYES Short Information, Second Sight Medical Products Inc.

Stock Information
Company Name: Second Sight Medical Products Inc.
Stock Symbol: EYES
Market: NASDAQ
Menu
EYES EYES Quote EYES Short EYES News EYES Articles EYES Message Board
Get EYES Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,066,909
Total Actual Volume 4,855,852
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-30
Open:$4.34
Close:$1.85
High:$4.35
Volume:36,402
Short Volume:4,888
Short Percentage:13.43%
Stock Date:2022-08-29
Open:$4.4
Close:$1.85
High:$4.48
Volume:51,612
Short Volume:2,799
Short Percentage:5.42%
Stock Date:2022-08-26
Open:$4.33
Close:$1.85
High:$4.47
Volume:53,417
Short Volume:4,477
Short Percentage:8.38%
Stock Date:2022-08-24
Open:$4.07
Close:$1.85
High:$4.5212
Volume:99,781
Short Volume:15,635
Short Percentage:15.67%
Stock Date:2022-08-23
Open:$4.17
Close:$1.85
High:$4.27
Volume:133,478
Short Volume:30,326
Short Percentage:22.72%
Stock Date:2022-08-22
Open:$4.27
Close:$1.85
High:$4.3786
Volume:82,553
Short Volume:15,609
Short Percentage:18.91%
Stock Date:2022-08-18
Open:$1.88
Close:$1.85
High:$1.91
Volume:142,925
Short Volume:21,505
Short Percentage:15.05%
Stock Date:2022-08-17
Open:$1.93
Close:$1.85
High:$1.9444
Volume:630,330
Short Volume:160,954
Short Percentage:25.53%
Stock Date:2022-08-16
Open:$2.01
Close:$1.85
High:$2.07
Volume:936,368
Short Volume:308,458
Short Percentage:32.94%
Stock Date:2022-08-15
Open:$2.05
Close:$1.85
High:$2.09
Volume:62,612
Short Volume:6,707
Short Percentage:10.71%
Stock Date:2022-08-11
Open:$2.09
Close:$1.85
High:$2.11
Volume:145,177
Short Volume:27,873
Short Percentage:19.20%
Stock Date:2022-08-10
Open:$2
Close:$1.85
High:$2.07
Volume:63,670
Short Volume:19,029
Short Percentage:29.89%
Stock Date:2022-08-09
Open:$2
Close:$1.85
High:$2.03
Volume:118,984
Short Volume:28,294
Short Percentage:23.78%
Stock Date:2022-08-08
Open:$2.06
Close:$1.85
High:$2.15
Volume:193,116
Short Volume:21,694
Short Percentage:11.23%
Stock Date:2022-08-04
Open:$1.97
Close:$1.85
High:$2.045
Volume:214,796
Short Volume:38,407
Short Percentage:17.88%
Stock Date:2022-08-03
Open:$1.9
Close:$1.85
High:$2.06
Volume:1,355,654
Short Volume:234,018
Short Percentage:17.26%
Stock Date:2022-08-02
Open:$1.79
Close:$1.85
High:$1.89
Volume:151,631
Short Volume:23,786
Short Percentage:15.69%
Stock Date:2022-08-01
Open:$1.8
Close:$1.85
High:$1.84
Volume:133,374
Short Volume:39,203
Short Percentage:29.39%
Stock Date:2022-07-29
Open:$1.8
Close:$1.85
High:$1.86
Volume:147,566
Short Volume:43,099
Short Percentage:29.21%
Stock Date:2022-07-28
Open:$1.85
Close:$1.85
High:$1.94
Volume:102,406
Short Volume:20,148
Short Percentage:19.67%