EYPT Quote, Trading Chart, EyePoint Pharmaceuticals Inc.

home / stock / eypt / eypt quote

Stock Information
Company Name: EyePoint Pharmaceuticals Inc.
Stock Symbol: EYPT
Market: NASDAQ
Website: eyepointpharma.com
Menu
EYPT EYPT Quote EYPT Short EYPT News EYPT Articles EYPT Message Board
Get EYPT Alerts

News, Short Squeeze, Breakout and More Instantly...
EYPT Quote
Last:$8.7
Change Percent:0.34%
Open:$8.72
Previous Close:$8.7
High:$9.24
Low:$8.56
Volume:2,636,408
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EYPT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.72
Close:$8.7
High:$9.24
Low:$8.56
Volume:2,636,408
Date:2024-06-27
Open:$8.22
Close:$8.75
High:$8.75
Low:$8.1
Volume:711,392
Date:2024-06-26
Open:$8.48
Close:$8.19
High:$8.62
Low:$8.14
Volume:644,706
Date:2024-06-25
Open:$8.5
Close:$8.26
High:$8.71
Low:$8.19
Volume:942,385
Date:2024-06-24
Open:$8.44
Close:$8.52
High:$8.78
Low:$8.36
Volume:629,387
Date:2024-06-21
Open:$8.2
Close:$8.47
High:$8.55
Low:$7.95
Volume:1,114,488
Date:2024-06-20
Open:$8.66
Close:$8.16
High:$8.9899
Low:$8.11
Volume:932,611
Date:2024-06-19
Open:$9.03
Close:$8.69
High:$9.1
Low:$8.655
Volume:552,117
Date:2024-06-18
Open:$9.03
Close:$8.69
High:$9.1
Low:$8.655
Volume:552,117
Date:2024-06-17
Open:$9.4
Close:$9.01
High:$9.4
Low:$8.98
Volume:546,143
Date:2024-06-14
Open:$9.22
Close:$9.38
High:$9.5
Low:$9.11
Volume:521,861
Date:2024-06-13
Open:$9.36
Close:$9.29
High:$9.49
Low:$9.06
Volume:767,760
Date:2024-06-12
Open:$9.52
Close:$9.32
High:$9.87
Low:$9.29
Volume:676,660
Date:2024-06-11
Open:$9.04
Close:$9.42
High:$9.46
Low:$8.76
Volume:573,441
Date:2024-06-10
Open:$8.95
Close:$9.08
High:$9.18
Low:$8.78
Volume:1,136,054
Date:2024-06-07
Open:$9.16
Close:$9.1
High:$9.31
Low:$8.88
Volume:727,089
Date:2024-06-06
Open:$9.72
Close:$9.27
High:$9.85
Low:$9.22
Volume:802,644
Date:2024-06-05
Open:$9.18
Close:$9.79
High:$9.8
Low:$8.9401
Volume:1,375,977
Date:2024-06-04
Open:$9.88
Close:$9.22
High:$9.88
Low:$9
Volume:2,672,962
Date:2024-06-03
Open:$10.7
Close:$9.88
High:$10.94
Low:$9.69
Volume:898,182