EYPT Short Information, EyePoint Pharmaceuticals Inc.
Stock Information
| Company Name: |
EyePoint Pharmaceuticals Inc. |
| Stock Symbol: |
EYPT |
| Market: |
NASDAQ |
| Website: |
eyepointpharma.com |
Get EYPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,884,102 |
| Total Actual Volume |
19,971,857 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $8.72 |
| Close: | $8.7 |
| High: | $9.24 |
| Volume: | 2,636,408 |
| Short Volume: | 108,923 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-06-27 |
| Open: | $8.22 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 711,392 |
| Short Volume: | 112,611 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-26 |
| Open: | $8.48 |
| Close: | $8.19 |
| High: | $8.62 |
| Volume: | 644,706 |
| Short Volume: | 133,645 |
| Short Percentage: | 20.73% |
| Stock Date: | 2024-06-25 |
| Open: | $8.5 |
| Close: | $8.26 |
| High: | $8.71 |
| Volume: | 942,385 |
| Short Volume: | 237,906 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-06-24 |
| Open: | $8.44 |
| Close: | $8.52 |
| High: | $8.78 |
| Volume: | 629,387 |
| Short Volume: | 94,470 |
| Short Percentage: | 15.01% |
| Stock Date: | 2024-06-21 |
| Open: | $8.2 |
| Close: | $8.47 |
| High: | $8.55 |
| Volume: | 1,114,488 |
| Short Volume: | 118,876 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-06-20 |
| Open: | $8.66 |
| Close: | $8.16 |
| High: | $8.9899 |
| Volume: | 932,611 |
| Short Volume: | 189,045 |
| Short Percentage: | 20.27% |
| Stock Date: | 2024-06-18 |
| Open: | $9.03 |
| Close: | $8.69 |
| High: | $9.1 |
| Volume: | 552,117 |
| Short Volume: | 66,873 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-17 |
| Open: | $9.4 |
| Close: | $9.01 |
| High: | $9.4 |
| Volume: | 546,143 |
| Short Volume: | 111,199 |
| Short Percentage: | 20.36% |
| Stock Date: | 2024-06-14 |
| Open: | $9.22 |
| Close: | $9.38 |
| High: | $9.5 |
| Volume: | 521,861 |
| Short Volume: | 73,067 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-06-13 |
| Open: | $9.36 |
| Close: | $9.29 |
| High: | $9.49 |
| Volume: | 767,760 |
| Short Volume: | 51,591 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-12 |
| Open: | $9.52 |
| Close: | $9.32 |
| High: | $9.87 |
| Volume: | 676,660 |
| Short Volume: | 106,549 |
| Short Percentage: | 15.75% |
| Stock Date: | 2024-06-11 |
| Open: | $9.04 |
| Close: | $9.42 |
| High: | $9.46 |
| Volume: | 573,441 |
| Short Volume: | 129,461 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-06-10 |
| Open: | $8.95 |
| Close: | $9.08 |
| High: | $9.18 |
| Volume: | 1,136,054 |
| Short Volume: | 92,185 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-06-07 |
| Open: | $9.16 |
| Close: | $9.1 |
| High: | $9.31 |
| Volume: | 727,089 |
| Short Volume: | 97,734 |
| Short Percentage: | 13.44% |
| Stock Date: | 2024-06-06 |
| Open: | $9.72 |
| Close: | $9.27 |
| High: | $9.85 |
| Volume: | 802,644 |
| Short Volume: | 91,668 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-06-05 |
| Open: | $9.18 |
| Close: | $9.79 |
| High: | $9.8 |
| Volume: | 1,375,977 |
| Short Volume: | 183,834 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-06-04 |
| Open: | $9.88 |
| Close: | $9.22 |
| High: | $9.88 |
| Volume: | 2,672,962 |
| Short Volume: | 631,154 |
| Short Percentage: | 23.61% |
| Stock Date: | 2024-06-03 |
| Open: | $10.7 |
| Close: | $9.88 |
| High: | $10.94 |
| Volume: | 898,182 |
| Short Volume: | 150,136 |
| Short Percentage: | 16.72% |
| Stock Date: | 2024-05-31 |
| Open: | $10.86 |
| Close: | $10.71 |
| High: | $10.89 |
| Volume: | 1,109,590 |
| Short Volume: | 103,175 |
| Short Percentage: | 9.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.