EZA Short Information, iShares MSCI South Africa Index Fund
Stock Information
| Company Name: |
iShares MSCI South Africa Index Fund |
| Stock Symbol: |
EZA |
| Market: |
NYSE |
Get EZA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
21,601 |
| Total Actual Volume |
5,157,309 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $44.18 |
| Close: | $43.94 |
| High: | $44.25 |
| Volume: | 492,111 |
| Short Volume: | 700 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-16 |
| Open: | $44.53 |
| Close: | $45.07 |
| High: | $45.13 |
| Volume: | 155,541 |
| Short Volume: | 565 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-15 |
| Open: | $44.37 |
| Close: | $44.35 |
| High: | $44.6299 |
| Volume: | 300,387 |
| Short Volume: | 709 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $44.94 |
| Close: | $45.1 |
| High: | $45.36 |
| Volume: | 117,661 |
| Short Volume: | 67 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $45.01 |
| Close: | $44.74 |
| High: | $45.01 |
| Volume: | 145,685 |
| Short Volume: | 1,411 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-10 |
| Open: | $44.45 |
| Close: | $44.37 |
| High: | $44.49 |
| Volume: | 162,139 |
| Short Volume: | 561 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-09 |
| Open: | $44.05 |
| Close: | $44.11 |
| High: | $44.35 |
| Volume: | 67,902 |
| Short Volume: | 68 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $44.37 |
| Close: | $44.32 |
| High: | $44.47 |
| Volume: | 176,208 |
| Short Volume: | 183 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $44.34 |
| Close: | $44.32 |
| High: | $44.4 |
| Volume: | 354,935 |
| Short Volume: | 2,671 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-03 |
| Open: | $43.23 |
| Close: | $43.46 |
| High: | $43.8889 |
| Volume: | 114,748 |
| Short Volume: | 1,428 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-02 |
| Open: | $42.42 |
| Close: | $42.48 |
| High: | $42.53 |
| Volume: | 371,524 |
| Short Volume: | 1,194 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-01 |
| Open: | $43.94 |
| Close: | $43.18 |
| High: | $44.13 |
| Volume: | 345,285 |
| Short Volume: | 979 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $43.57 |
| Close: | $43.32 |
| High: | $43.6194 |
| Volume: | 148,612 |
| Short Volume: | 1,500 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-27 |
| Open: | $42.43 |
| Close: | $42.2 |
| High: | $42.615 |
| Volume: | 368,699 |
| Short Volume: | 720 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $43.19 |
| Close: | $43.36 |
| High: | $43.4 |
| Volume: | 295,657 |
| Short Volume: | 145 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $43.41 |
| Close: | $43.22 |
| High: | $43.51 |
| Volume: | 268,324 |
| Short Volume: | 460 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $43.84 |
| Close: | $43.98 |
| High: | $44.3299 |
| Volume: | 215,374 |
| Short Volume: | 381 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $44.69 |
| Close: | $44.26 |
| High: | $44.69 |
| Volume: | 159,237 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $44.14 |
| Close: | $44.17 |
| High: | $44.37 |
| Volume: | 339,468 |
| Short Volume: | 2,205 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-18 |
| Open: | $43.42 |
| Close: | $44.13 |
| High: | $44.1599 |
| Volume: | 557,812 |
| Short Volume: | 5,638 |
| Short Percentage: | 1.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.