EZJ Quote, Trading Chart, ProShares Ultra MSCI Japan

home / stock / ezj / ezj quote

Stock Information
Company Name: ProShares Ultra MSCI Japan
Stock Symbol: EZJ
Market: NYSE
Menu
EZJ EZJ Quote EZJ Short EZJ News EZJ Articles EZJ Message Board
Get EZJ Alerts

News, Short Squeeze, Breakout and More Instantly...
EZJ Quote
Last:$41.2911
Change Percent:0.58%
Open:$41.635
Previous Close:$41.2911
High:$41.635
Low:$41.2601
Volume:990
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EZJ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$41.635
Close:$41.2911
High:$41.635
Low:$41.2601
Volume:990
Date:2024-07-18
Open:$42.28
Close:$41.8769
High:$42.2801
Low:$41.8769
Volume:3,500
Date:2024-07-17
Open:$43
Close:$42.719
High:$43.3
Low:$42.719
Volume:6,804
Date:2024-07-16
Open:$42.6701
Close:$43.5593
High:$43.63
Low:$42.6701
Volume:1,286
Date:2024-07-15
Open:$42.56
Close:$42.6663
High:$43.059
Low:$42.56
Volume:1,604
Date:2024-07-12
Open:$43.27
Close:$43.0504
High:$43.27
Low:$43.0504
Volume:839
Date:2024-07-11
Open:$43.45
Close:$42.6156
High:$43.45
Low:$42.6156
Volume:4,990
Date:2024-07-10
Open:$42.34
Close:$42.9567
High:$43.1
Low:$42.34
Volume:12,554
Date:2024-07-09
Open:$41.4608
Close:$41.4238
High:$41.539
Low:$41.41
Volume:1,910
Date:2024-07-08
Open:$41.1701
Close:$41.0385
High:$41.1701
Low:$41.0385
Volume:513
Date:2024-07-05
Open:$41.15
Close:$41.3983
High:$41.3983
Low:$41.031
Volume:2,595
Date:2024-07-04
Open:$40.8
Close:$40.8516
High:$40.8516
Low:$40.601
Volume:2,210
Date:2024-07-03
Open:$40.8
Close:$40.8516
High:$40.8516
Low:$40.601
Volume:2,210
Date:2024-07-02
Open:$40.1646
Close:$40.1646
High:$40.1646
Low:$40.1646
Volume:419
Date:2024-07-01
Open:$39.17
Close:$38.9598
High:$39.74
Low:$38.81
Volume:3,261
Date:2024-06-28
Open:$39.665
Close:$39.4092
High:$39.85
Low:$39.2101
Volume:1,584
Date:2024-06-27
Open:$38.7917
Close:$38.8087
High:$38.8087
Low:$38.7917
Volume:465
Date:2024-06-26
Open:$38.3
Close:$38.49
High:$38.84
Low:$38.3
Volume:3,001
Date:2024-06-25
Open:$38.8
Close:$38.9582
High:$38.9582
Low:$38.7
Volume:1,750
Date:2024-06-24
Open:$37.9989
Close:$37.75
High:$38.12
Low:$37.75
Volume:3,949