EZJ Short Information, ProShares Ultra MSCI Japan
Stock Information
| Company Name: |
ProShares Ultra MSCI Japan |
| Stock Symbol: |
EZJ |
| Market: |
NYSE |
Get EZJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
571 |
| Total Actual Volume |
401,687 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $38.8 |
| Close: | $38.9582 |
| High: | $38.9582 |
| Volume: | 1,750 |
| Short Volume: | 35 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-05-28 |
| Open: | $40.27 |
| Close: | $40.1296 |
| High: | $40.3 |
| Volume: | 6,226 |
| Short Volume: | 64 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-15 |
| Open: | $40.1 |
| Close: | $40.74 |
| High: | $40.74 |
| Volume: | 137,359 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-06 |
| Open: | $41.35 |
| Close: | $41.4163 |
| High: | $41.47 |
| Volume: | 8,416 |
| Short Volume: | 5 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-03 |
| Open: | $40.93 |
| Close: | $40.95 |
| High: | $41.05 |
| Volume: | 14,306 |
| Short Volume: | 9 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-02 |
| Open: | $39.7 |
| Close: | $40.1093 |
| High: | $40.2099 |
| Volume: | 2,609 |
| Short Volume: | 5 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-04-29 |
| Open: | $39.26 |
| Close: | $39.33 |
| High: | $39.33 |
| Volume: | 1,027 |
| Short Volume: | 100 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-04-25 |
| Open: | $37.2784 |
| Close: | $37.9092 |
| High: | $37.9092 |
| Volume: | 1,295 |
| Short Volume: | 75 |
| Short Percentage: | 5.79% |
| Stock Date: | 2024-04-23 |
| Open: | $38.75 |
| Close: | $38.86 |
| High: | $39.4699 |
| Volume: | 10,056 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $41.695 |
| Close: | $41.3336 |
| High: | $41.695 |
| Volume: | 4,491 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-02 |
| Open: | $41.87 |
| Close: | $42.2703 |
| High: | $42.2785 |
| Volume: | 13,232 |
| Short Volume: | 12 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-01 |
| Open: | $43.14 |
| Close: | $42.62 |
| High: | $43.14 |
| Volume: | 66,171 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-28 |
| Open: | $43.46 |
| Close: | $43.9543 |
| High: | $44.065 |
| Volume: | 11,142 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-27 |
| Open: | $43.85 |
| Close: | $44.2495 |
| High: | $44.2495 |
| Volume: | 6,947 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-03-26 |
| Open: | $43.94 |
| Close: | $43.94 |
| High: | $44.725 |
| Volume: | 10,482 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-25 |
| Open: | $44.04 |
| Close: | $43.65 |
| High: | $44.04 |
| Volume: | 4,241 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-21 |
| Open: | $44.97 |
| Close: | $44.61 |
| High: | $44.97 |
| Volume: | 11,870 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-13 |
| Open: | $41.5 |
| Close: | $41.725 |
| High: | $42.0299 |
| Volume: | 8,615 |
| Short Volume: | 19 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-11 |
| Open: | $42.85 |
| Close: | $41.9782 |
| High: | $43.17 |
| Volume: | 74,984 |
| Short Volume: | 166 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-03-08 |
| Open: | $44.8 |
| Close: | $44.0702 |
| High: | $44.8 |
| Volume: | 6,468 |
| Short Volume: | 39 |
| Short Percentage: | 0.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.