FA:CC Quote, Trading Chart, Fountain Asset Corp.

home / stock / fa:cc / fa:cc quote

Stock Information
Company Name: Fountain Asset Corp.
Stock Symbol: FA:CC
Market: TSXVC
Website: fountainassetcorp.com
Menu
FA:CC FA:CC Quote FA:CC Short FA:CC News FA:CC Articles FA:CC Message Board
Get FA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FA:CC Quote
Last:$0.265
Change Percent:0.0%
Open:$0.265
Previous Close:$0.265
High:$0.265
Low:$0.265
Volume:3,000
Last Trade Date Time:04/15/2022 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
FA:CC Chart
Last Twenty Trading Days
Date:2022-04-15
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:3,000
Date:2022-04-14
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:3,000
Date:2022-04-13
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:60,000
Date:2022-04-11
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:3,000
Date:2022-04-05
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:25,000
Date:2022-03-28
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.245
Volume:57,180
Date:2022-03-16
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:50
Date:2022-03-15
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:5
Date:2022-03-14
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:25,000
Date:2022-03-09
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:405
Date:2022-03-07
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:78
Date:2022-03-04
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:500
Date:2022-03-01
Open:$0.26
Close:$0.23
High:$0.26
Low:$0.22
Volume:24,000
Date:2022-02-15
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:15,000
Date:2022-02-14
Open:$0
Close:$0.295
High:$0
Low:$0
Volume:1
Date:2022-02-10
Open:$0
Close:$0.295
High:$0
Low:$0
Volume:400
Date:2022-02-08
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:1,000
Date:2022-02-03
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:1,000