FAAR Short Information, First Trust Alternative Absolute Return Strategy ETF
Stock Information
| Company Name: |
First Trust Alternative Absolute Return Strategy ETF |
| Stock Symbol: |
FAAR |
| Market: |
NASDAQ |
Get FAAR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,570 |
| Total Actual Volume |
286,783 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $28.49 |
| Close: | $28.38 |
| High: | $28.49 |
| Volume: | 32,988 |
| Short Volume: | 4,900 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-06-28 |
| Open: | $28.48 |
| Close: | $28.41 |
| High: | $28.52 |
| Volume: | 21,182 |
| Short Volume: | 8,570 |
| Short Percentage: | 40.46% |
| Stock Date: | 2024-06-27 |
| Open: | $28.57 |
| Close: | $28.44 |
| High: | $28.57 |
| Volume: | 26,294 |
| Short Volume: | 6,147 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-06-26 |
| Open: | $28.5518 |
| Close: | $28.54 |
| High: | $28.63 |
| Volume: | 11,629 |
| Short Volume: | 2,819 |
| Short Percentage: | 24.24% |
| Stock Date: | 2024-06-25 |
| Open: | $28.59 |
| Close: | $28.56 |
| High: | $28.63 |
| Volume: | 5,617 |
| Short Volume: | 2,312 |
| Short Percentage: | 41.16% |
| Stock Date: | 2024-06-24 |
| Open: | $28.53 |
| Close: | $28.7146 |
| High: | $28.75 |
| Volume: | 15,980 |
| Short Volume: | 1,153 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-21 |
| Open: | $28.56 |
| Close: | $28.53 |
| High: | $28.6381 |
| Volume: | 17,423 |
| Short Volume: | 6,103 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-06-20 |
| Open: | $28.69 |
| Close: | $28.62 |
| High: | $28.69 |
| Volume: | 15,565 |
| Short Volume: | 1,353 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-06-18 |
| Open: | $28.5 |
| Close: | $28.54 |
| High: | $28.54 |
| Volume: | 17,042 |
| Short Volume: | 3,720 |
| Short Percentage: | 21.83% |
| Stock Date: | 2024-06-17 |
| Open: | $28.41 |
| Close: | $28.495 |
| High: | $28.5491 |
| Volume: | 7,404 |
| Short Volume: | 2,881 |
| Short Percentage: | 38.91% |
| Stock Date: | 2024-06-14 |
| Open: | $28.34 |
| Close: | $28.435 |
| High: | $28.47 |
| Volume: | 11,159 |
| Short Volume: | 1,102 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-06-13 |
| Open: | $28.38 |
| Close: | $28.38 |
| High: | $28.425 |
| Volume: | 9,712 |
| Short Volume: | 1,034 |
| Short Percentage: | 10.65% |
| Stock Date: | 2024-06-12 |
| Open: | $28.38 |
| Close: | $28.4 |
| High: | $28.44 |
| Volume: | 9,936 |
| Short Volume: | 3,281 |
| Short Percentage: | 33.02% |
| Stock Date: | 2024-06-11 |
| Open: | $28.24 |
| Close: | $28.18 |
| High: | $28.275 |
| Volume: | 13,470 |
| Short Volume: | 2,724 |
| Short Percentage: | 20.22% |
| Stock Date: | 2024-06-10 |
| Open: | $28.09 |
| Close: | $28.35 |
| High: | $28.37 |
| Volume: | 11,999 |
| Short Volume: | 1,114 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-07 |
| Open: | $28.16 |
| Close: | $28 |
| High: | $28.23 |
| Volume: | 8,592 |
| Short Volume: | 2,754 |
| Short Percentage: | 32.05% |
| Stock Date: | 2024-06-06 |
| Open: | $28.25 |
| Close: | $28.32 |
| High: | $28.42 |
| Volume: | 4,340 |
| Short Volume: | 1,144 |
| Short Percentage: | 26.36% |
| Stock Date: | 2024-06-05 |
| Open: | $28.11 |
| Close: | $28.27 |
| High: | $28.27 |
| Volume: | 13,028 |
| Short Volume: | 2,677 |
| Short Percentage: | 20.55% |
| Stock Date: | 2024-06-04 |
| Open: | $28.02 |
| Close: | $28.04 |
| High: | $28.1399 |
| Volume: | 11,549 |
| Short Volume: | 2,572 |
| Short Percentage: | 22.27% |
| Stock Date: | 2024-06-03 |
| Open: | $28.24 |
| Close: | $28.2 |
| High: | $28.2686 |
| Volume: | 21,874 |
| Short Volume: | 9,210 |
| Short Percentage: | 42.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.