FAB Short Information, First Trust Multi Cap Value AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Multi Cap Value AlphaDEX Fund |
| Stock Symbol: |
FAB |
| Market: |
NASDAQ |
Get FAB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,642 |
| Total Actual Volume |
163,367 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $83.47 |
| Close: | $82.68 |
| High: | $83.47 |
| Volume: | 2,590 |
| Short Volume: | 434 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-07-18 |
| Open: | $84.6325 |
| Close: | $83.2963 |
| High: | $84.6325 |
| Volume: | 13,424 |
| Short Volume: | 8,655 |
| Short Percentage: | 64.47% |
| Stock Date: | 2024-07-17 |
| Open: | $84.43 |
| Close: | $84.02 |
| High: | $84.43 |
| Volume: | 4,159 |
| Short Volume: | 3,345 |
| Short Percentage: | 80.43% |
| Stock Date: | 2024-07-16 |
| Open: | $82.88 |
| Close: | $83.72 |
| High: | $83.72 |
| Volume: | 1,662 |
| Short Volume: | 50 |
| Short Percentage: | 3.01% |
| Stock Date: | 2024-07-15 |
| Open: | $81.29 |
| Close: | $81.6659 |
| High: | $81.93 |
| Volume: | 1,434 |
| Short Volume: | 4 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-12 |
| Open: | $80.62 |
| Close: | $81.02 |
| High: | $81.2869 |
| Volume: | 6,035 |
| Short Volume: | 817 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-07-11 |
| Open: | $80.05 |
| Close: | $80.4899 |
| High: | $80.4899 |
| Volume: | 32,890 |
| Short Volume: | 5,912 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-07-10 |
| Open: | $77.76 |
| Close: | $78.34 |
| High: | $78.34 |
| Volume: | 8,253 |
| Short Volume: | 793 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-07-09 |
| Open: | $77.52 |
| Close: | $77.64 |
| High: | $78.04 |
| Volume: | 52,622 |
| Short Volume: | 25,954 |
| Short Percentage: | 49.32% |
| Stock Date: | 2024-07-08 |
| Open: | $78.12 |
| Close: | $77.8197 |
| High: | $78.12 |
| Volume: | 5,464 |
| Short Volume: | 605 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-07-05 |
| Open: | $78.36 |
| Close: | $77.6422 |
| High: | $78.36 |
| Volume: | 1,391 |
| Short Volume: | 39 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-07-03 |
| Open: | $78.52 |
| Close: | $78.3251 |
| High: | $78.52 |
| Volume: | 2,482 |
| Short Volume: | 1,351 |
| Short Percentage: | 54.43% |
| Stock Date: | 2024-07-02 |
| Open: | $78.41 |
| Close: | $78.4372 |
| High: | $78.4372 |
| Volume: | 8,147 |
| Short Volume: | 14 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $79.09 |
| Close: | $78.23 |
| High: | $79.09 |
| Volume: | 5,142 |
| Short Volume: | 510 |
| Short Percentage: | 9.92% |
| Stock Date: | 2024-06-28 |
| Open: | $78.51 |
| Close: | $78.76 |
| High: | $78.78 |
| Volume: | 4,032 |
| Short Volume: | 1,936 |
| Short Percentage: | 48.02% |
| Stock Date: | 2024-06-27 |
| Open: | $77.89 |
| Close: | $78.1759 |
| High: | $78.1901 |
| Volume: | 2,003 |
| Short Volume: | 32 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-26 |
| Open: | $78.39 |
| Close: | $78.5166 |
| High: | $78.5166 |
| Volume: | 5,828 |
| Short Volume: | 2,062 |
| Short Percentage: | 35.38% |
| Stock Date: | 2024-06-25 |
| Open: | $78.9101 |
| Close: | $78.6798 |
| High: | $78.9101 |
| Volume: | 1,337 |
| Short Volume: | 54 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-24 |
| Open: | $79.26 |
| Close: | $79.5492 |
| High: | $79.7535 |
| Volume: | 2,196 |
| Short Volume: | 282 |
| Short Percentage: | 12.84% |
| Stock Date: | 2024-06-21 |
| Open: | $78.51 |
| Close: | $78.6432 |
| High: | $78.6432 |
| Volume: | 2,276 |
| Short Volume: | 793 |
| Short Percentage: | 34.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.