FABK Short Information, First Advantage Bancorp
Stock Information
| Company Name: |
First Advantage Bancorp |
| Stock Symbol: |
FABK |
| Market: |
OTC |
Get FABK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,644 |
| Total Actual Volume |
305,025 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-03-31 |
| Open: | $16.78 |
| Close: | $17.75 |
| High: | $17.75 |
| Volume: | 5,985 |
| Short Volume: | 3,476 |
| Short Percentage: | 58.08% |
| Stock Date: | 2020-03-27 |
| Open: | $17.5 |
| Close: | $16.75 |
| High: | $17.5 |
| Volume: | 408 |
| Short Volume: | 300 |
| Short Percentage: | 73.53% |
| Stock Date: | 2020-03-26 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-25 |
| Open: | $18 |
| Close: | $17.6 |
| High: | $18.5 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-03-24 |
| Open: | $16.75 |
| Close: | $18 |
| High: | $18 |
| Volume: | 1,600 |
| Short Volume: | 600 |
| Short Percentage: | 37.50% |
| Stock Date: | 2020-03-23 |
| Open: | $15.61 |
| Close: | $16.11 |
| High: | $16.11 |
| Volume: | 976 |
| Short Volume: | 240 |
| Short Percentage: | 24.59% |
| Stock Date: | 2020-03-20 |
| Open: | $17 |
| Close: | $16.06 |
| High: | $18 |
| Volume: | 9,204 |
| Short Volume: | 5,104 |
| Short Percentage: | 55.45% |
| Stock Date: | 2020-02-04 |
| Open: | $27.82 |
| Close: | $27.82 |
| High: | $27.82 |
| Volume: | 755 |
| Short Volume: | 200 |
| Short Percentage: | 26.49% |
| Stock Date: | 2020-01-29 |
| Open: | $28.22 |
| Close: | $28.15 |
| High: | $28.34 |
| Volume: | 44,770 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-24 |
| Open: | $28.62 |
| Close: | $28.40 |
| High: | $28.62 |
| Volume: | 5,000 |
| Short Volume: | 1,600 |
| Short Percentage: | 32.00% |
| Stock Date: | 2020-01-23 |
| Open: | $28.70 |
| Close: | $28.62 |
| High: | $28.70 |
| Volume: | 3,948 |
| Short Volume: | 2,168 |
| Short Percentage: | 54.91% |
| Stock Date: | 2020-01-22 |
| Open: | $28.75 |
| Close: | $28.70 |
| High: | $28.75 |
| Volume: | 13,530 |
| Short Volume: | 2,365 |
| Short Percentage: | 17.48% |
| Stock Date: | 2020-01-17 |
| Open: | $28.65 |
| Close: | $28.65 |
| High: | $28.65 |
| Volume: | 11,548 |
| Short Volume: | 15,100 |
| Short Percentage: | 130.76% |
| Stock Date: | 2020-01-16 |
| Open: | $28.65 |
| Close: | $28.65 |
| High: | $28.65 |
| Volume: | 178,153 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-13 |
| Open: | $28.45 |
| Close: | $28.85 |
| High: | $28.85 |
| Volume: | 5,156 |
| Short Volume: | 700 |
| Short Percentage: | 13.58% |
| Stock Date: | 2020-01-09 |
| Open: | $28.27 |
| Close: | $28.69 |
| High: | $28.69 |
| Volume: | 14,757 |
| Short Volume: | 8,156 |
| Short Percentage: | 55.27% |
| Stock Date: | 2020-01-08 |
| Open: | $28.29 |
| Close: | $28.27 |
| High: | $28.29 |
| Volume: | 2,801 |
| Short Volume: | 200 |
| Short Percentage: | 7.14% |
| Stock Date: | 2020-01-06 |
| Open: | $28.29 |
| Close: | $28.41 |
| High: | $28.41 |
| Volume: | 800 |
| Short Volume: | 300 |
| Short Percentage: | 37.50% |
| Stock Date: | 2020-01-03 |
| Open: | $28.32 |
| Close: | $28.32 |
| High: | $28.34 |
| Volume: | 3,134 |
| Short Volume: | 34 |
| Short Percentage: | 1.08% |
| Stock Date: | 2020-01-02 |
| Open: | $28.70 |
| Close: | $28.55 |
| High: | $28.70 |
| Volume: | 1,500 |
| Short Volume: | 300 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.