FAD Quote, Trading Chart, First Trust Multi Cap Growth AlphaDEX Fund

home / stock / fad / fad quote

Stock Information
Company Name: First Trust Multi Cap Growth AlphaDEX Fund
Stock Symbol: FAD
Market: NASDAQ
Menu
FAD FAD Quote FAD Short FAD News FAD Articles FAD Message Board
Get FAD Alerts

News, Short Squeeze, Breakout and More Instantly...
FAD Quote
Last:$125.0623
Change Percent:0.03%
Open:$125.6
Previous Close:$125.0623
High:$125.6
Low:$125.0623
Volume:773
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$125.6
Close:$125.0623
High:$125.6
Low:$125.0623
Volume:773
Date:2024-07-18
Open:$127.75
Close:$125.64
High:$127.75
Low:$125.6029
Volume:1,115
Date:2024-07-17
Open:$127.9246
Close:$126.83
High:$127.9864
Low:$126.83
Volume:940
Date:2024-07-16
Open:$128.69
Close:$129.733
High:$129.733
Low:$128.69
Volume:1,976
Date:2024-07-15
Open:$126.39
Close:$127.3
High:$127.835
Low:$126.39
Volume:5,059
Date:2024-07-12
Open:$125.9716
Close:$126.33
High:$127.0061
Low:$125.9716
Volume:2,220
Date:2024-07-11
Open:$125.16
Close:$125.17
High:$125.3
Low:$125.16
Volume:4,521
Date:2024-07-10
Open:$123.18
Close:$123.85
High:$123.85
Low:$122.85
Volume:3,104
Date:2024-07-09
Open:$123.46
Close:$123.14
High:$123.6571
Low:$123
Volume:8,906
Date:2024-07-08
Open:$123.77
Close:$123.46
High:$123.77
Low:$123.42
Volume:1,464
Date:2024-07-05
Open:$122.97
Close:$123.086
High:$123.086
Low:$122.68
Volume:1,411
Date:2024-07-04
Open:$122.865
Close:$123.04
High:$123.25
Low:$122.865
Volume:1,738
Date:2024-07-03
Open:$122.865
Close:$123.04
High:$123.25
Low:$122.865
Volume:1,738
Date:2024-07-02
Open:$122.35
Close:$122.65
High:$122.67
Low:$122.18
Volume:2,504
Date:2024-07-01
Open:$122.87
Close:$122.39
High:$122.87
Low:$122.02
Volume:2,075
Date:2024-06-28
Open:$123.8201
Close:$123.1172
High:$123.8201
Low:$122.98
Volume:3,395
Date:2024-06-27
Open:$122.58
Close:$122.9822
High:$122.9822
Low:$122.32
Volume:1,228
Date:2024-06-26
Open:$122.03
Close:$122.17
High:$122.34
Low:$121.9
Volume:2,536
Date:2024-06-25
Open:$122.45
Close:$122.7
High:$122.7
Low:$122.27
Volume:1,815
Date:2024-06-24
Open:$123.1
Close:$122.54
High:$123.12
Low:$122.54
Volume:11,018