FAIR:CC Quote, Trading Chart, Fairchild Gold Corp.

home / stock / fair:cc / fair:cc quote

Stock Information
Company Name: Fairchild Gold Corp.
Stock Symbol: FAIR:CC
Market: TSXVC
Menu
FAIR:CC FAIR:CC Quote FAIR:CC Short FAIR:CC News FAIR:CC Articles FAIR:CC Message Board
Get FAIR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FAIR:CC Quote
Last:$0.11
Change Percent:10.0%
Open:$0.1
Previous Close:$0.11
High:$0.11
Low:$0.1
Volume:34,500
Last Trade Date Time:05/06/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
FAIR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:34,500
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:26,000
Date:2022-05-02
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:24,500
Date:2022-04-29
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:27,355
Date:2022-04-28
Open:$0.12
Close:$0.1
High:$0.12
Low:$0.1
Volume:68,500
Date:2022-04-27
Open:$0.12
Close:$0.11
High:$0.12
Low:$0.11
Volume:57,323
Date:2022-04-15
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:39,000
Date:2022-04-14
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:39,000
Date:2022-04-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:55,001
Date:2022-04-05
Open:$0.135
Close:$0.19
High:$0.19
Low:$0.135
Volume:227,687
Date:2022-04-04
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:90,741
Date:2022-04-01
Open:$0.14
Close:$0.17
High:$0.17
Low:$0.14
Volume:291,600
Date:2022-03-31
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:32,000
Date:2022-03-29
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Date:2022-03-24
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:26,400
Date:2022-03-22
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000
Date:2022-03-08
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:21,500
Date:2022-03-07
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:24,000
Date:2022-03-03
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,000
Date:2022-03-02
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:72,500