FAM Quote, Trading Chart, First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest

home / stock / fam / fam quote

Stock Information
Company Name: First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest
Stock Symbol: FAM
Market: NYSE
Menu
FAM FAM Quote FAM Short FAM News FAM Articles FAM Message Board
Get FAM Alerts

News, Short Squeeze, Breakout and More Instantly...
FAM Quote
Last:$6.36
Change Percent:0.31%
Open:$6.4299
Previous Close:$6.36
High:$6.4299
Low:$6.36
Volume:3,916
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.4299
Close:$6.36
High:$6.4299
Low:$6.36
Volume:3,916
Date:2024-07-18
Open:$6.37
Close:$6.45
High:$6.456
Low:$6.37
Volume:128,028
Date:2024-07-17
Open:$6.38
Close:$6.42
High:$6.45
Low:$6.37
Volume:16,037
Date:2024-07-16
Open:$6.41
Close:$6.4
High:$6.41
Low:$6.348
Volume:20,728
Date:2024-07-15
Open:$6.49
Close:$6.37
High:$6.4995
Low:$6.33
Volume:64,076
Date:2024-07-12
Open:$6.39
Close:$6.41
High:$6.4299
Low:$6.33
Volume:150,145
Date:2024-07-11
Open:$6.39
Close:$6.38
High:$6.39
Low:$6.3583
Volume:35,479
Date:2024-07-10
Open:$6.35
Close:$6.385
High:$6.39
Low:$6.33
Volume:17,811
Date:2024-07-09
Open:$6.34
Close:$6.34
High:$6.35
Low:$6.3001
Volume:23,594
Date:2024-07-08
Open:$6.3
Close:$6.3101
High:$6.3499
Low:$6.295
Volume:16,114
Date:2024-07-05
Open:$6.23
Close:$6.33
High:$6.35
Low:$6.23
Volume:27,796
Date:2024-07-04
Open:$6.295
Close:$6.29
High:$6.31
Low:$6.2678
Volume:7,753
Date:2024-07-03
Open:$6.295
Close:$6.29
High:$6.31
Low:$6.2678
Volume:7,753
Date:2024-07-02
Open:$6.3111
Close:$6.2754
High:$6.34
Low:$6.24
Volume:22,963
Date:2024-07-01
Open:$6.26
Close:$6.31
High:$6.31
Low:$6.23
Volume:22,786
Date:2024-06-28
Open:$6.2305
Close:$6.28
High:$6.2998
Low:$6.2305
Volume:60,751
Date:2024-06-27
Open:$6.36
Close:$6.32
High:$6.36
Low:$6.28
Volume:11,084
Date:2024-06-26
Open:$6.32
Close:$6.29
High:$6.3398
Low:$6.27
Volume:15,223
Date:2024-06-25
Open:$6.35
Close:$6.29
High:$6.39
Low:$6.13
Volume:66,789
Date:2024-06-24
Open:$6.31
Close:$6.32
High:$6.41
Low:$6.31
Volume:25,002