FAM Short Information, First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest
Stock Information
Company Name: |
First Trust/Aberdeen Global Opportunity Income Fund of Beneficial Interest |
Stock Symbol: |
FAM |
Market: |
NYSE |
Get FAM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,567 |
Total Actual Volume |
602,147 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $6.37 |
Close: | $6.45 |
High: | $6.456 |
Volume: | 128,028 |
Short Volume: | 9 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-17 |
Open: | $6.38 |
Close: | $6.42 |
High: | $6.45 |
Volume: | 16,037 |
Short Volume: | 9 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-16 |
Open: | $6.41 |
Close: | $6.4 |
High: | $6.41 |
Volume: | 20,728 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-10 |
Open: | $6.35 |
Close: | $6.385 |
High: | $6.39 |
Volume: | 17,811 |
Short Volume: | 924 |
Short Percentage: | 5.19% |
Stock Date: | 2024-07-09 |
Open: | $6.34 |
Close: | $6.34 |
High: | $6.35 |
Volume: | 23,594 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-05 |
Open: | $6.23 |
Close: | $6.33 |
High: | $6.35 |
Volume: | 27,796 |
Short Volume: | 1,580 |
Short Percentage: | 5.68% |
Stock Date: | 2024-07-01 |
Open: | $6.26 |
Close: | $6.31 |
High: | $6.31 |
Volume: | 22,786 |
Short Volume: | 50 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-27 |
Open: | $6.36 |
Close: | $6.32 |
High: | $6.36 |
Volume: | 11,084 |
Short Volume: | 73 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-24 |
Open: | $6.31 |
Close: | $6.32 |
High: | $6.41 |
Volume: | 25,002 |
Short Volume: | 3 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-10 |
Open: | $6.37 |
Close: | $6.3786 |
High: | $6.39 |
Volume: | 16,901 |
Short Volume: | 158 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-03 |
Open: | $6.43 |
Close: | $6.455 |
High: | $6.475 |
Volume: | 6,200 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-29 |
Open: | $6.46 |
Close: | $6.395 |
High: | $6.46 |
Volume: | 10,769 |
Short Volume: | 15 |
Short Percentage: | 0.14% |
Stock Date: | 2024-05-22 |
Open: | $6.62 |
Close: | $6.55 |
High: | $6.65 |
Volume: | 54,307 |
Short Volume: | 1,549 |
Short Percentage: | 2.85% |
Stock Date: | 2024-05-15 |
Open: | $6.44 |
Close: | $6.44 |
High: | $6.45 |
Volume: | 27,460 |
Short Volume: | 101 |
Short Percentage: | 0.37% |
Stock Date: | 2024-05-14 |
Open: | $6.3594 |
Close: | $6.35 |
High: | $6.3742 |
Volume: | 48,198 |
Short Volume: | 75 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-03 |
Open: | $6.323 |
Close: | $6.32 |
High: | $6.3599 |
Volume: | 51,030 |
Short Volume: | 110 |
Short Percentage: | 0.22% |
Stock Date: | 2024-04-30 |
Open: | $6.351 |
Close: | $6.335 |
High: | $6.39 |
Volume: | 34,191 |
Short Volume: | 7 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-29 |
Open: | $6.33 |
Close: | $6.38 |
High: | $6.4 |
Volume: | 15,576 |
Short Volume: | 197 |
Short Percentage: | 1.26% |
Stock Date: | 2024-04-18 |
Open: | $6.24 |
Close: | $6.35 |
High: | $6.48 |
Volume: | 24,066 |
Short Volume: | 100 |
Short Percentage: | 0.42% |
Stock Date: | 2024-04-15 |
Open: | $6.34 |
Close: | $6.305 |
High: | $6.4168 |
Volume: | 20,583 |
Short Volume: | 604 |
Short Percentage: | 2.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.