home / stock / fami / fami short

FAMI Short Information, Farmmi INC.

Stock Information
Company Name: Farmmi INC.
Stock Symbol: FAMI
Market: NASDAQ
Website: farmmi88.com
Menu
FAMI FAMI Quote FAMI Short FAMI News FAMI Articles FAMI Message Board
Get FAMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 249,582
Total Actual Volume 1,106,177
Short Trends
Cover Days 16
Short Days 1
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.643
Close:$0.6164
High:$0.656
Volume:72,020
Short Volume:8,304
Short Percentage:11.53%
Stock Date:2024-06-28
Open:$0.6479
Close:$0.6399
High:$0.657899
Volume:24,092
Short Volume:4,987
Short Percentage:20.70%
Stock Date:2024-06-27
Open:$0.687899
Close:$0.6484
High:$0.687899
Volume:37,562
Short Volume:8,509
Short Percentage:22.65%
Stock Date:2024-06-26
Open:$0.634
Close:$0.6672
High:$0.696
Volume:63,410
Short Volume:18,064
Short Percentage:28.49%
Stock Date:2024-06-25
Open:$0.72
Close:$0.6322
High:$0.72
Volume:128,858
Short Volume:25,512
Short Percentage:19.80%
Stock Date:2024-06-24
Open:$0.7597
Close:$0.6806
High:$0.7597
Volume:173,258
Short Volume:5,667
Short Percentage:3.27%
Stock Date:2024-06-21
Open:$0.739899
Close:$0.7171
High:$0.758
Volume:66,759
Short Volume:8,117
Short Percentage:12.16%
Stock Date:2024-06-20
Open:$0.72
Close:$0.73
High:$0.7471
Volume:22,051
Short Volume:11,670
Short Percentage:52.92%
Stock Date:2024-06-18
Open:$0.779899
Close:$0.732001
High:$0.779899
Volume:29,885
Short Volume:9,000
Short Percentage:30.12%
Stock Date:2024-06-17
Open:$0.735
Close:$0.7534
High:$0.77999
Volume:45,571
Short Volume:12,956
Short Percentage:28.43%
Stock Date:2024-06-14
Open:$0.7703
Close:$0.76
High:$0.799
Volume:29,322
Short Volume:4,992
Short Percentage:17.02%
Stock Date:2024-06-13
Open:$0.7796
Close:$0.799
High:$0.8
Volume:23,089
Short Volume:7,008
Short Percentage:30.35%
Stock Date:2024-06-12
Open:$0.7781
Close:$0.7676
High:$0.82
Volume:169,695
Short Volume:62,655
Short Percentage:36.92%
Stock Date:2024-06-11
Open:$0.8
Close:$0.7978
High:$0.8092
Volume:23,983
Short Volume:5,180
Short Percentage:21.60%
Stock Date:2024-06-10
Open:$0.805
Close:$0.83
High:$0.83
Volume:28,527
Short Volume:10,524
Short Percentage:36.89%
Stock Date:2024-06-07
Open:$0.8221
Close:$0.8
High:$0.836704
Volume:37,277
Short Volume:9,160
Short Percentage:24.57%
Stock Date:2024-06-06
Open:$0.78
Close:$0.83
High:$0.86
Volume:71,031
Short Volume:20,977
Short Percentage:29.53%
Stock Date:2024-06-05
Open:$0.81
Close:$0.79
High:$0.81
Volume:22,924
Short Volume:8,438
Short Percentage:36.81%
Stock Date:2024-06-04
Open:$0.8
Close:$0.79
High:$0.809
Volume:12,178
Short Volume:1,719
Short Percentage:14.12%
Stock Date:2024-06-03
Open:$0.77
Close:$0.8
High:$0.8
Volume:24,685
Short Volume:6,143
Short Percentage:24.89%