FAN Short Information, First Trust Global Wind Energy
Stock Information
| Company Name: |
First Trust Global Wind Energy |
| Stock Symbol: |
FAN |
| Market: |
NYSE |
Get FAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,314 |
| Total Actual Volume |
952,792 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $16.35 |
| Close: | $16.16 |
| High: | $16.372 |
| Volume: | 178,334 |
| Short Volume: | 357 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $16.41 |
| Close: | $16.21 |
| High: | $16.41 |
| Volume: | 68,239 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $16.37 |
| Close: | $16.39 |
| High: | $16.42 |
| Volume: | 22,451 |
| Short Volume: | 100 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $16.58 |
| Close: | $16.57 |
| High: | $16.61 |
| Volume: | 15,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $16.71 |
| Close: | $16.69 |
| High: | $16.7199 |
| Volume: | 13,895 |
| Short Volume: | 72 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-21 |
| Open: | $16.71 |
| Close: | $16.63 |
| High: | $16.71 |
| Volume: | 26,618 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $16.73 |
| Close: | $16.73 |
| High: | $16.828 |
| Volume: | 21,636 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $16.65 |
| Close: | $16.71 |
| High: | $16.75 |
| Volume: | 43,378 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $16.64 |
| Close: | $16.65 |
| High: | $16.69 |
| Volume: | 30,954 |
| Short Volume: | 16 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $16.85 |
| Close: | $16.71 |
| High: | $16.85 |
| Volume: | 29,374 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-12 |
| Open: | $17.27 |
| Close: | $17.09 |
| High: | $17.31 |
| Volume: | 55,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $16.98 |
| Close: | $17.15 |
| High: | $17.16 |
| Volume: | 23,785 |
| Short Volume: | 20 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $17.27 |
| Close: | $17.12 |
| High: | $17.28 |
| Volume: | 84,322 |
| Short Volume: | 35 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-06 |
| Open: | $17.45 |
| Close: | $17.37 |
| High: | $17.4799 |
| Volume: | 41,640 |
| Short Volume: | 5,381 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-05-28 |
| Open: | $17.49 |
| Close: | $17.34 |
| High: | $17.49 |
| Volume: | 69,085 |
| Short Volume: | 120 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-22 |
| Open: | $17.02 |
| Close: | $17.0203 |
| High: | $17.126 |
| Volume: | 20,308 |
| Short Volume: | 54 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-16 |
| Open: | $17.15 |
| Close: | $17.21 |
| High: | $17.24 |
| Volume: | 53,752 |
| Short Volume: | 31 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-10 |
| Open: | $16.62 |
| Close: | $16.61 |
| High: | $16.69 |
| Volume: | 37,630 |
| Short Volume: | 31 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-09 |
| Open: | $16.32 |
| Close: | $16.5375 |
| High: | $16.5503 |
| Volume: | 80,673 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-07 |
| Open: | $16.11 |
| Close: | $16.18 |
| High: | $16.23 |
| Volume: | 36,449 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.