home / stock / fang / fang short

FANG Short Information, Diamondback Energy Inc.

Stock Information
Company Name: Diamondback Energy Inc.
Stock Symbol: FANG
Market: NASDAQ
Website: diamondbackenergy.com
Menu
FANG FANG Quote FANG Short FANG News FANG Articles FANG Message Board
Get FANG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,408,949
Total Actual Volume 27,664,846
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$210.58
Close:$210.94
High:$214.5
Volume:1,480,133
Short Volume:308,186
Short Percentage:20.82%
Stock Date:2024-07-16
Open:$209.85
Close:$209.06
High:$210.61
Volume:1,077,656
Short Volume:162,838
Short Percentage:15.11%
Stock Date:2024-07-15
Open:$205
Close:$210.93
High:$212.1
Volume:1,410,924
Short Volume:321,420
Short Percentage:22.78%
Stock Date:2024-07-12
Open:$207.37
Close:$204.17
High:$208.65
Volume:1,128,402
Short Volume:259,146
Short Percentage:22.97%
Stock Date:2024-07-11
Open:$202.51
Close:$207.17
High:$208.3
Volume:1,249,130
Short Volume:332,594
Short Percentage:26.63%
Stock Date:2024-07-10
Open:$202.07
Close:$202.39
High:$202.65
Volume:970,917
Short Volume:156,631
Short Percentage:16.13%
Stock Date:2024-07-09
Open:$200.95
Close:$202.6
High:$204.62
Volume:993,681
Short Volume:301,249
Short Percentage:30.32%
Stock Date:2024-07-08
Open:$202.37
Close:$203.35
High:$203.55
Volume:774,944
Short Volume:187,284
Short Percentage:24.17%
Stock Date:2024-07-05
Open:$206.45
Close:$203.53
High:$207.48
Volume:761,400
Short Volume:188,591
Short Percentage:24.77%
Stock Date:2024-07-03
Open:$206.08
Close:$206.93
High:$208.77
Volume:741,138
Short Volume:163,942
Short Percentage:22.12%
Stock Date:2024-07-02
Open:$205.49
Close:$204.9
High:$208.62
Volume:1,763,280
Short Volume:502,803
Short Percentage:28.52%
Stock Date:2024-07-01
Open:$201.82
Close:$203.71
High:$204.39
Volume:1,230,329
Short Volume:310,816
Short Percentage:25.26%
Stock Date:2024-06-28
Open:$200.535
Close:$200.19
High:$202.8699
Volume:2,105,955
Short Volume:306,580
Short Percentage:14.56%
Stock Date:2024-06-27
Open:$198.25
Close:$199.19
High:$199.39
Volume:1,036,490
Short Volume:301,431
Short Percentage:29.08%
Stock Date:2024-06-26
Open:$198.16
Close:$196.96
High:$198.16
Volume:1,258,017
Short Volume:305,631
Short Percentage:24.29%
Stock Date:2024-06-25
Open:$197.89
Close:$197.88
High:$198.63
Volume:1,445,370
Short Volume:239,380
Short Percentage:16.56%
Stock Date:2024-06-24
Open:$192.12
Close:$198.03
High:$199.145
Volume:1,809,745
Short Volume:334,856
Short Percentage:18.50%
Stock Date:2024-06-21
Open:$193.57
Close:$190.88
High:$193.7014
Volume:3,343,005
Short Volume:237,996
Short Percentage:7.12%
Stock Date:2024-06-20
Open:$189.51
Close:$192.73
High:$193.6
Volume:1,959,950
Short Volume:310,392
Short Percentage:15.84%
Stock Date:2024-06-18
Open:$188.79
Close:$188.87
High:$189.86
Volume:1,124,380
Short Volume:177,183
Short Percentage:15.76%