FANH Short Information, Fanhua Inc.
Stock Information
Get FANH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
280,835 |
Total Actual Volume |
1,934,616 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $1.9 |
Close: | $1.8 |
High: | $1.97 |
Volume: | 108,670 |
Short Volume: | 9,164 |
Short Percentage: | 8.43% |
Stock Date: | 2024-07-01 |
Open: | $1.98 |
Close: | $1.92 |
High: | $2.01 |
Volume: | 104,253 |
Short Volume: | 5,185 |
Short Percentage: | 4.97% |
Stock Date: | 2024-06-28 |
Open: | $2.05 |
Close: | $1.99 |
High: | $2.0987 |
Volume: | 148,622 |
Short Volume: | 37,393 |
Short Percentage: | 25.16% |
Stock Date: | 2024-06-27 |
Open: | $2.18 |
Close: | $2.04 |
High: | $2.2 |
Volume: | 146,569 |
Short Volume: | 12,856 |
Short Percentage: | 8.77% |
Stock Date: | 2024-06-26 |
Open: | $2.52 |
Close: | $2.21 |
High: | $2.52 |
Volume: | 150,637 |
Short Volume: | 21,221 |
Short Percentage: | 14.09% |
Stock Date: | 2024-06-25 |
Open: | $2.4616 |
Close: | $2.31 |
High: | $2.475 |
Volume: | 107,638 |
Short Volume: | 19,176 |
Short Percentage: | 17.82% |
Stock Date: | 2024-06-24 |
Open: | $2.71 |
Close: | $2.45 |
High: | $2.71 |
Volume: | 161,153 |
Short Volume: | 27,864 |
Short Percentage: | 17.29% |
Stock Date: | 2024-06-21 |
Open: | $2.79 |
Close: | $2.65 |
High: | $2.79 |
Volume: | 124,233 |
Short Volume: | 14,688 |
Short Percentage: | 11.82% |
Stock Date: | 2024-06-20 |
Open: | $2.7501 |
Close: | $2.74 |
High: | $2.81 |
Volume: | 56,155 |
Short Volume: | 6,937 |
Short Percentage: | 12.35% |
Stock Date: | 2024-06-18 |
Open: | $2.85 |
Close: | $2.82 |
High: | $2.96 |
Volume: | 230,765 |
Short Volume: | 7,650 |
Short Percentage: | 3.32% |
Stock Date: | 2024-06-17 |
Open: | $2.8 |
Close: | $2.82 |
High: | $2.9234 |
Volume: | 40,217 |
Short Volume: | 5,580 |
Short Percentage: | 13.87% |
Stock Date: | 2024-06-14 |
Open: | $2.83 |
Close: | $2.76 |
High: | $2.87 |
Volume: | 25,301 |
Short Volume: | 3,383 |
Short Percentage: | 13.37% |
Stock Date: | 2024-06-13 |
Open: | $3.09 |
Close: | $2.87 |
High: | $3.15 |
Volume: | 90,144 |
Short Volume: | 20,520 |
Short Percentage: | 22.76% |
Stock Date: | 2024-06-12 |
Open: | $3.03 |
Close: | $3.02 |
High: | $3.3367 |
Volume: | 142,928 |
Short Volume: | 28,488 |
Short Percentage: | 19.93% |
Stock Date: | 2024-06-11 |
Open: | $2.995 |
Close: | $3.05 |
High: | $3.09 |
Volume: | 86,035 |
Short Volume: | 16,987 |
Short Percentage: | 19.74% |
Stock Date: | 2024-06-10 |
Open: | $2.97 |
Close: | $2.92 |
High: | $3.015 |
Volume: | 40,814 |
Short Volume: | 9,162 |
Short Percentage: | 22.45% |
Stock Date: | 2024-06-07 |
Open: | $3.0278 |
Close: | $3.02 |
High: | $3.08 |
Volume: | 52,466 |
Short Volume: | 10,543 |
Short Percentage: | 20.09% |
Stock Date: | 2024-06-06 |
Open: | $3.1 |
Close: | $3.08 |
High: | $3.11 |
Volume: | 20,432 |
Short Volume: | 3,290 |
Short Percentage: | 16.10% |
Stock Date: | 2024-06-05 |
Open: | $3.13 |
Close: | $3.08 |
High: | $3.175 |
Volume: | 21,898 |
Short Volume: | 5,204 |
Short Percentage: | 23.76% |
Stock Date: | 2024-06-04 |
Open: | $3.13 |
Close: | $3.08 |
High: | $3.23 |
Volume: | 75,686 |
Short Volume: | 15,544 |
Short Percentage: | 20.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.