FANS:CC Quote, Trading Chart, Fansunite Entertainment Inc

home / stock / fans:cc / fans:cc quote

Stock Information
Company Name: Fansunite Entertainment Inc
Stock Symbol: FANS:CC
Market: CNQC
Website: fansunite.com
Menu
FANS:CC FANS:CC Quote FANS:CC Short FANS:CC News FANS:CC Articles FANS:CC Message Board
Get FANS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FANS:CC Quote
Last:$0.235
Change Percent:-4.08%
Open:$0.245
Previous Close:$0.235
High:$0.245
Low:$0.225
Volume:587,742
Last Trade Date Time:05/06/2022 04:57:02 pm
Quotes are delayed by 15 to 20 minutes.
FANS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.225
Volume:587,742
Date:2022-05-05
Open:$0.25
Close:$0.245
High:$0.26
Low:$0.24
Volume:264,557
Date:2022-05-04
Open:$0.25
Close:$0.25
High:$0.26
Low:$0.245
Volume:275,246
Date:2022-05-03
Open:$0.26
Close:$0.265
High:$0.265
Low:$0.26
Volume:6,748
Date:2022-05-02
Open:$0.265
Close:$0.265
High:$0.285
Low:$0.255
Volume:1,324,136
Date:2022-04-29
Open:$0.26
Close:$0.255
High:$0.265
Low:$0.255
Volume:226,530
Date:2022-04-28
Open:$0.255
Close:$0.26
High:$0.27
Low:$0.255
Volume:608,779
Date:2022-04-27
Open:$0.265
Close:$0.26
High:$0.275
Low:$0.255
Volume:613,469
Date:2022-04-26
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.265
Volume:610,946
Date:2022-04-25
Open:$0.295
Close:$0.275
High:$0.295
Low:$0.27
Volume:592,676
Date:2022-04-22
Open:$0.305
Close:$0.29
High:$0.31
Low:$0.28
Volume:785,379
Date:2022-04-21
Open:$0.315
Close:$0.305
High:$0.33
Low:$0.305
Volume:460,252
Date:2022-04-20
Open:$0.33
Close:$0.3
High:$0.335
Low:$0.3
Volume:965,881
Date:2022-04-19
Open:$0.325
Close:$0.33
High:$0.335
Low:$0.32
Volume:425,268
Date:2022-04-18
Open:$0.325
Close:$0.325
High:$0.335
Low:$0.32
Volume:231,968
Date:2022-04-15
Open:$0.345
Close:$0.33
High:$0.35
Low:$0.32
Volume:1,004,900
Date:2022-04-14
Open:$0.345
Close:$0.33
High:$0.35
Low:$0.32
Volume:1,002,500
Date:2022-04-13
Open:$0.345
Close:$0.355
High:$0.365
Low:$0.345
Volume:323,338
Date:2022-04-12
Open:$0.33
Close:$0.34
High:$0.35
Low:$0.33
Volume:329,655
Date:2022-04-08
Open:$0.34
Close:$0.33
High:$0.355
Low:$0.33
Volume:787,403