FANUF Short Information, Fanuc Corp
Stock Information
| Company Name: |
Fanuc Corp |
| Stock Symbol: |
FANUF |
| Market: |
OTC |
Get FANUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,768 |
| Total Actual Volume |
45,775 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $30.91 |
| Close: | $30.91 |
| High: | $30.91 |
| Volume: | 7,510 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $31.24 |
| Close: | $31.28 |
| High: | $31.28 |
| Volume: | 120 |
| Short Volume: | 80 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-07-16 |
| Open: | $30.86 |
| Close: | $30.9 |
| High: | $30.9 |
| Volume: | 46 |
| Short Volume: | 46 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $25.75 |
| Close: | $30.51 |
| High: | $30.64 |
| Volume: | 1,458 |
| Short Volume: | 200 |
| Short Percentage: | 13.72% |
| Stock Date: | 2024-07-10 |
| Open: | $27.41 |
| Close: | $28.4 |
| High: | $29.32 |
| Volume: | 174 |
| Short Volume: | 106 |
| Short Percentage: | 60.92% |
| Stock Date: | 2024-07-08 |
| Open: | $26.75 |
| Close: | $27.84 |
| High: | $27.84 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-01 |
| Open: | $27.5 |
| Close: | $27.81 |
| High: | $27.81 |
| Volume: | 201 |
| Short Volume: | 101 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-06-25 |
| Open: | $27.55 |
| Close: | $26.59 |
| High: | $27.55 |
| Volume: | 3,348 |
| Short Volume: | 1,118 |
| Short Percentage: | 33.39% |
| Stock Date: | 2024-06-21 |
| Open: | $26.73 |
| Close: | $26.77 |
| High: | $26.77 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $27.47 |
| Close: | $27.51 |
| High: | $27.51 |
| Volume: | 49 |
| Short Volume: | 49 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $27.22 |
| Close: | $27.8543 |
| High: | $27.8543 |
| Volume: | 14 |
| Short Volume: | 11 |
| Short Percentage: | 78.57% |
| Stock Date: | 2024-06-06 |
| Open: | $25.6 |
| Close: | $27.8 |
| High: | $28.08 |
| Volume: | 534 |
| Short Volume: | 52 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-06-04 |
| Open: | $29.43 |
| Close: | $29.43 |
| High: | $29.43 |
| Volume: | 217 |
| Short Volume: | 217 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $29.18 |
| Close: | $28.449 |
| High: | $29.18 |
| Volume: | 24 |
| Short Volume: | 20 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-29 |
| Open: | $29.51 |
| Close: | $29.39 |
| High: | $29.55 |
| Volume: | 3,428 |
| Short Volume: | 28 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-20 |
| Open: | $30.46 |
| Close: | $30.46 |
| High: | $30.46 |
| Volume: | 25,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-08 |
| Open: | $30 |
| Close: | $29.96 |
| High: | $30 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-03 |
| Open: | $30.2 |
| Close: | $30.63 |
| High: | $31.13 |
| Volume: | 772 |
| Short Volume: | 606 |
| Short Percentage: | 78.50% |
| Stock Date: | 2024-05-02 |
| Open: | $30.11 |
| Close: | $30.1 |
| High: | $30.11 |
| Volume: | 2,194 |
| Short Volume: | 1,794 |
| Short Percentage: | 81.77% |
| Stock Date: | 2024-04-30 |
| Open: | $28.59 |
| Close: | $29.86 |
| High: | $29.86 |
| Volume: | 107 |
| Short Volume: | 51 |
| Short Percentage: | 47.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.