home / stock / fanuy / fanuy short

FANUY Short Information, Fanuc Corp ADR

Stock Information
Company Name: Fanuc Corp ADR
Stock Symbol: FANUY
Market: OTC
Menu
FANUY FANUY Quote FANUY Short FANUY News FANUY Articles FANUY Message Board
Get FANUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,719,920
Total Actual Volume 5,811,505
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$13.94
Close:$13.79
High:$13.94
Volume:669,242
Short Volume:530,374
Short Percentage:79.25%
Stock Date:2024-07-18
Open:$14.21
Close:$14.11
High:$14.28
Volume:365,066
Short Volume:95,342
Short Percentage:26.12%
Stock Date:2024-07-17
Open:$14.4
Close:$14.24
High:$14.66
Volume:310,996
Short Volume:65,844
Short Percentage:21.17%
Stock Date:2024-07-16
Open:$14.2
Close:$14.4
High:$14.455
Volume:137,963
Short Volume:65,895
Short Percentage:47.76%
Stock Date:2024-07-15
Open:$13.97
Close:$14.28
High:$14.4299
Volume:108,714
Short Volume:62,649
Short Percentage:57.63%
Stock Date:2024-07-12
Open:$14.3
Close:$14.33
High:$14.39
Volume:111,419
Short Volume:53,829
Short Percentage:48.31%
Stock Date:2024-07-11
Open:$13.8201
Close:$14.31
High:$14.46
Volume:240,098
Short Volume:129,574
Short Percentage:53.97%
Stock Date:2024-07-10
Open:$14.29
Close:$14.17
High:$14.29
Volume:133,380
Short Volume:68,743
Short Percentage:51.54%
Stock Date:2024-07-09
Open:$13.93
Close:$13.95
High:$14
Volume:239,186
Short Volume:75,108
Short Percentage:31.40%
Stock Date:2024-07-08
Open:$13.5
Close:$13.72
High:$13.75
Volume:254,629
Short Volume:97,914
Short Percentage:38.45%
Stock Date:2024-07-05
Open:$13.8
Close:$13.96
High:$14.14
Volume:287,609
Short Volume:137,688
Short Percentage:47.87%
Stock Date:2024-07-03
Open:$13.8999
Close:$13.89
High:$13.8999
Volume:320,475
Short Volume:33,867
Short Percentage:10.57%
Stock Date:2024-07-02
Open:$13.8
Close:$13.76
High:$13.8
Volume:304,784
Short Volume:47,477
Short Percentage:15.58%
Stock Date:2024-07-01
Open:$13.41
Close:$13.51
High:$13.76
Volume:321,790
Short Volume:51,449
Short Percentage:15.99%
Stock Date:2024-06-28
Open:$13.5
Close:$13.74
High:$13.79
Volume:368,749
Short Volume:15,688
Short Percentage:4.25%
Stock Date:2024-06-27
Open:$13.2501
Close:$13.44
High:$13.51
Volume:190,356
Short Volume:29,067
Short Percentage:15.27%
Stock Date:2024-06-26
Open:$13.24
Close:$13.47
High:$13.615
Volume:329,617
Short Volume:53,856
Short Percentage:16.34%
Stock Date:2024-06-25
Open:$13.49
Close:$13.51
High:$13.63
Volume:466,300
Short Volume:38,635
Short Percentage:8.29%
Stock Date:2024-06-24
Open:$13.14
Close:$13.23
High:$13.35
Volume:385,670
Short Volume:16,944
Short Percentage:4.39%
Stock Date:2024-06-21
Open:$13.07
Close:$13.02
High:$13.11
Volume:265,462
Short Volume:49,977
Short Percentage:18.83%