FARM:CC Quote, Trading Chart, Deveron Corp.

home / stock / farm:cc / farm:cc quote

Stock Information
Company Name: Deveron Corp.
Stock Symbol: FARM:CC
Market: TSXVC
Website: deveron.com
Menu
FARM:CC FARM:CC Quote FARM:CC Short FARM:CC News FARM:CC Articles FARM:CC Message Board
Get FARM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FARM:CC Quote
Last:$0.415
Change Percent:-1.19%
Open:$0.42
Previous Close:$0.415
High:$0.42
Low:$0.4
Volume:159,513
Last Trade Date Time:05/06/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
FARM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.42
Close:$0.415
High:$0.42
Low:$0.4
Volume:159,513
Date:2022-05-05
Open:$0.47
Close:$0.42
High:$0.48
Low:$0.385
Volume:797,343
Date:2022-05-04
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.47
Volume:3,989
Date:2022-05-03
Open:$0.495
Close:$0.485
High:$0.495
Low:$0.48
Volume:47,581
Date:2022-05-02
Open:$0.54
Close:$0.5
High:$0.54
Low:$0.47
Volume:225,101
Date:2022-04-29
Open:$0.57
Close:$0.55
High:$0.58
Low:$0.55
Volume:157,369
Date:2022-04-28
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.56
Volume:101,360
Date:2022-04-27
Open:$0.61
Close:$0.57
High:$0.61
Low:$0.57
Volume:182,050
Date:2022-04-26
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:9,708
Date:2022-04-25
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.57
Volume:118,906
Date:2022-04-22
Open:$0.62
Close:$0.6
High:$0.64
Low:$0.6
Volume:67,222
Date:2022-04-21
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.62
Volume:45,407
Date:2022-04-20
Open:$0.59
Close:$0.63
High:$0.63
Low:$0.59
Volume:83,270
Date:2022-04-19
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:7,585
Date:2022-04-18
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.61
Volume:2,500
Date:2022-04-15
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.58
Volume:33,046
Date:2022-04-14
Open:$0.61
Close:$0.61
High:$0.61
Low:$0.58
Volume:33,046
Date:2022-04-12
Open:$0.61
Close:$0.59
High:$0.61
Low:$0.59
Volume:5,251
Date:2022-04-11
Open:$0.63
Close:$0.58
High:$0.63
Low:$0.58
Volume:228,529
Date:2022-04-08
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.63
Volume:84,467