FARO Quote, Trading Chart, FARO Technologies Inc.

home / stock / faro / faro quote

Stock Information
Company Name: FARO Technologies Inc.
Stock Symbol: FARO
Market: NASDAQ
Website: faro.com
Menu
FARO FARO Quote FARO Short FARO News FARO Articles FARO Message Board
Get FARO Alerts

News, Short Squeeze, Breakout and More Instantly...
FARO Quote
Last:$18.32
Change Percent:-1.5%
Open:$17.6
Previous Close:$18.32
High:$18.33
Low:$17.6
Volume:219,874
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FARO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$17.6
Close:$18.32
High:$18.33
Low:$17.6
Volume:219,874
Date:2024-07-15
Open:$17.36
Close:$17.34
High:$17.73
Low:$17.1
Volume:232,697
Date:2024-07-12
Open:$17.18
Close:$17.15
High:$17.42
Low:$16.96
Volume:174,741
Date:2024-07-11
Open:$17.03
Close:$16.9
High:$17.4
Low:$16.82
Volume:205,201
Date:2024-07-10
Open:$16.55
Close:$16.55
High:$16.6
Low:$16.29
Volume:86,332
Date:2024-07-09
Open:$16.75
Close:$16.44
High:$16.8599
Low:$16.24
Volume:234,652
Date:2024-07-08
Open:$16.18
Close:$16.75
High:$16.75
Low:$16.18
Volume:187,010
Date:2024-07-05
Open:$16.19
Close:$15.99
High:$16.19
Low:$15.87
Volume:105,173
Date:2024-07-04
Open:$16.02
Close:$16.24
High:$16.28
Low:$15.935
Volume:53,996
Date:2024-07-03
Open:$16.02
Close:$16.24
High:$16.28
Low:$15.935
Volume:53,996
Date:2024-07-02
Open:$16.02
Close:$15.95
High:$16.02
Low:$15.885
Volume:56,521
Date:2024-07-01
Open:$16.03
Close:$15.9
High:$16.03
Low:$15.54
Volume:111,127
Date:2024-06-28
Open:$16.12
Close:$16
High:$16.24
Low:$15.83
Volume:232,978
Date:2024-06-27
Open:$16.11
Close:$15.96
High:$16.11
Low:$15.93
Volume:59,943
Date:2024-06-26
Open:$15.94
Close:$16.02
High:$16.165
Low:$15.9
Volume:200,642
Date:2024-06-25
Open:$16.2
Close:$16.07
High:$16.27
Low:$15.86
Volume:132,111
Date:2024-06-24
Open:$16.37
Close:$16.22
High:$16.5
Low:$16.2
Volume:71,502
Date:2024-06-21
Open:$16.3
Close:$16.35
High:$16.57
Low:$16.2
Volume:308,652
Date:2024-06-20
Open:$16.66
Close:$16.28
High:$16.77
Low:$16.25
Volume:145,761
Date:2024-06-19
Open:$16.87
Close:$16.62
High:$17.05
Low:$16.57
Volume:186,716