FARO Quote, Trading Chart, FARO Technologies Inc.

home / stock / faro / faro quote

Stock Information
Company Name: FARO Technologies Inc.
Stock Symbol: FARO
Market: NASDAQ
Website: faro.com
Menu
FARO FARO Quote FARO Short FARO News FARO Articles FARO Message Board
Get FARO Alerts

News, Short Squeeze, Breakout and More Instantly...
FARO Quote
Last:$43.99
Change Percent:0.43%
Open:$43.8
Previous Close:$43.99
High:$44.01
Low:$43.795
Volume:2,603,463
Last Trade Date Time:07/18/2025 03:40:05 pm
Quotes are delayed by 15 to 20 minutes.
FARO Chart
Last Twenty Trading Days
Date:2025-07-18
Open:$43.8
Close:$43.99
High:$44.01
Low:$43.795
Volume:2,603,463
Date:2025-07-17
Open:$43.84
Close:$43.78
High:$43.865
Low:$43.78
Volume:438,488
Date:2025-07-16
Open:$43.88
Close:$43.85
High:$43.93
Low:$43.79
Volume:730,407
Date:2025-07-15
Open:$43.96
Close:$43.9
High:$44
Low:$43.9
Volume:753,210
Date:2025-07-14
Open:$43.91
Close:$43.92
High:$43.96
Low:$43.9
Volume:399,843
Date:2025-07-11
Open:$43.94
Close:$43.94
High:$43.985
Low:$43.91
Volume:479,395
Date:2025-07-10
Open:$43.96
Close:$43.91
High:$43.96
Low:$43.9
Volume:701,796
Date:2025-07-09
Open:$44
Close:$43.9
High:$44.03
Low:$43.9
Volume:592,597
Date:2025-07-08
Open:$43.93
Close:$43.89
High:$44.055
Low:$43.89
Volume:1,024,240
Date:2025-07-07
Open:$43.88
Close:$43.91
High:$43.97
Low:$43.88
Volume:661,061
Date:2025-07-04
Open:$43.96
Close:$43.92
High:$43.96
Low:$43.87
Volume:229,797
Date:2025-07-03
Open:$43.96
Close:$43.92
High:$43.96
Low:$43.87
Volume:229,797
Date:2025-07-02
Open:$43.92
Close:$43.92
High:$43.97
Low:$43.85
Volume:577,547
Date:2025-07-01
Open:$43.88
Close:$43.92
High:$43.975
Low:$43.88
Volume:683,018
Date:2025-06-30
Open:$43.94
Close:$43.92
High:$43.94
Low:$43.86
Volume:790,287
Date:2025-06-27
Open:$43.85
Close:$43.99
High:$44.03
Low:$43.82
Volume:734,164
Date:2025-06-26
Open:$43.83
Close:$43.82
High:$43.8599
Low:$43.79
Volume:309,098
Date:2025-06-25
Open:$43.8
Close:$43.79
High:$43.84
Low:$43.74
Volume:451,119
Date:2025-06-24
Open:$43.95
Close:$43.75
High:$43.9899
Low:$43.74
Volume:646,979
Date:2025-06-23
Open:$43.76
Close:$43.75
High:$43.81
Low:$43.72
Volume:761,693