FARO Short Information, FARO Technologies Inc.
Stock Information
| Company Name: |
FARO Technologies Inc. |
| Stock Symbol: |
FARO |
| Market: |
NASDAQ |
| Website: |
faro.com |
Get FARO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
324,063 |
| Total Actual Volume |
3,271,571 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $17.6 |
| Close: | $18.32 |
| High: | $18.33 |
| Volume: | 219,874 |
| Short Volume: | 28,053 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-07-15 |
| Open: | $17.36 |
| Close: | $17.34 |
| High: | $17.73 |
| Volume: | 232,697 |
| Short Volume: | 25,295 |
| Short Percentage: | 10.87% |
| Stock Date: | 2024-07-12 |
| Open: | $17.18 |
| Close: | $17.15 |
| High: | $17.42 |
| Volume: | 174,741 |
| Short Volume: | 19,254 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-07-11 |
| Open: | $17.03 |
| Close: | $16.9 |
| High: | $17.4 |
| Volume: | 205,201 |
| Short Volume: | 21,938 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-07-10 |
| Open: | $16.55 |
| Close: | $16.55 |
| High: | $16.6 |
| Volume: | 86,332 |
| Short Volume: | 12,983 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-07-09 |
| Open: | $16.75 |
| Close: | $16.44 |
| High: | $16.8599 |
| Volume: | 234,652 |
| Short Volume: | 21,713 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-07-08 |
| Open: | $16.18 |
| Close: | $16.75 |
| High: | $16.75 |
| Volume: | 187,010 |
| Short Volume: | 44,708 |
| Short Percentage: | 23.91% |
| Stock Date: | 2024-07-05 |
| Open: | $16.19 |
| Close: | $15.99 |
| High: | $16.19 |
| Volume: | 105,173 |
| Short Volume: | 6,621 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-07-03 |
| Open: | $16.02 |
| Close: | $16.24 |
| High: | $16.28 |
| Volume: | 53,996 |
| Short Volume: | 8,230 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-07-02 |
| Open: | $16.02 |
| Close: | $15.95 |
| High: | $16.02 |
| Volume: | 56,521 |
| Short Volume: | 3,548 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-07-01 |
| Open: | $16.03 |
| Close: | $15.9 |
| High: | $16.03 |
| Volume: | 111,127 |
| Short Volume: | 10,087 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-06-28 |
| Open: | $16.12 |
| Close: | $16 |
| High: | $16.24 |
| Volume: | 232,978 |
| Short Volume: | 9,082 |
| Short Percentage: | 3.90% |
| Stock Date: | 2024-06-27 |
| Open: | $16.11 |
| Close: | $15.96 |
| High: | $16.11 |
| Volume: | 59,943 |
| Short Volume: | 4,540 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-06-26 |
| Open: | $15.94 |
| Close: | $16.02 |
| High: | $16.165 |
| Volume: | 200,642 |
| Short Volume: | 14,016 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-06-25 |
| Open: | $16.2 |
| Close: | $16.07 |
| High: | $16.27 |
| Volume: | 132,111 |
| Short Volume: | 11,748 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-06-24 |
| Open: | $16.37 |
| Close: | $16.22 |
| High: | $16.5 |
| Volume: | 71,502 |
| Short Volume: | 4,442 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-06-21 |
| Open: | $16.3 |
| Close: | $16.35 |
| High: | $16.57 |
| Volume: | 308,652 |
| Short Volume: | 21,006 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-06-20 |
| Open: | $16.66 |
| Close: | $16.28 |
| High: | $16.77 |
| Volume: | 145,761 |
| Short Volume: | 21,940 |
| Short Percentage: | 15.05% |
| Stock Date: | 2024-06-18 |
| Open: | $16.87 |
| Close: | $16.62 |
| High: | $17.05 |
| Volume: | 186,716 |
| Short Volume: | 20,770 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-17 |
| Open: | $16.84 |
| Close: | $16.86 |
| High: | $16.895 |
| Volume: | 265,942 |
| Short Volume: | 14,089 |
| Short Percentage: | 5.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.