home / stock / fat / fat short

FAT Short Information, FAT Brands Inc.

Stock Information
Company Name: FAT Brands Inc.
Stock Symbol: FAT
Market: NASDAQ
Website: fatbrands.com
Menu
FAT FAT Quote FAT Short FAT News FAT Articles FAT Message Board
Get FAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 130,670
Total Actual Volume 509,220
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.97%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$5.25
Close:$5.63
High:$5.7
Volume:107,722
Short Volume:27,615
Short Percentage:25.64%
Stock Date:2024-07-26
Open:$5.31
Close:$5.25
High:$5.3398
Volume:10,437
Short Volume:6,757
Short Percentage:64.74%
Stock Date:2024-07-25
Open:$5.25
Close:$5.25
High:$5.32
Volume:20,675
Short Volume:3,523
Short Percentage:17.04%
Stock Date:2024-07-24
Open:$5.22
Close:$5.29
High:$5.35
Volume:10,544
Short Volume:3,349
Short Percentage:31.76%
Stock Date:2024-07-23
Open:$5.2299
Close:$5.22
High:$5.36
Volume:12,796
Short Volume:3,153
Short Percentage:24.64%
Stock Date:2024-07-22
Open:$5.18
Close:$5.24
High:$5.24
Volume:6,915
Short Volume:1,319
Short Percentage:19.07%
Stock Date:2024-07-19
Open:$5.25
Close:$5.22
High:$5.36
Volume:5,520
Short Volume:1,073
Short Percentage:19.44%
Stock Date:2024-07-18
Open:$5.2
Close:$5.23
High:$5.4173
Volume:19,214
Short Volume:5,426
Short Percentage:28.24%
Stock Date:2024-07-17
Open:$5.31
Close:$5.22
High:$5.4
Volume:27,738
Short Volume:8,025
Short Percentage:28.93%
Stock Date:2024-07-16
Open:$4.92
Close:$5.28
High:$5.3999
Volume:20,150
Short Volume:3,494
Short Percentage:17.34%
Stock Date:2024-07-15
Open:$5.3
Close:$5.25
High:$5.44
Volume:13,028
Short Volume:1,661
Short Percentage:12.75%
Stock Date:2024-07-12
Open:$4.98
Close:$5.29
High:$5.72
Volume:103,534
Short Volume:21,675
Short Percentage:20.94%
Stock Date:2024-07-11
Open:$4.82
Close:$4.85
High:$4.96
Volume:48,988
Short Volume:13,527
Short Percentage:27.61%
Stock Date:2024-07-10
Open:$4.88
Close:$4.8
High:$4.88
Volume:11,036
Short Volume:3,966
Short Percentage:35.94%
Stock Date:2024-07-09
Open:$4.85
Close:$4.84
High:$4.87
Volume:14,288
Short Volume:5,678
Short Percentage:39.74%
Stock Date:2024-07-08
Open:$4.75
Close:$4.76
High:$4.95
Volume:9,454
Short Volume:4,966
Short Percentage:52.53%
Stock Date:2024-07-05
Open:$4.57
Close:$4.71
High:$4.7637
Volume:11,576
Short Volume:3,449
Short Percentage:29.79%
Stock Date:2024-07-03
Open:$4.73
Close:$4.56
High:$4.8066
Volume:15,416
Short Volume:2,781
Short Percentage:18.04%
Stock Date:2024-07-02
Open:$5
Close:$4.75
High:$5
Volume:22,383
Short Volume:5,796
Short Percentage:25.89%
Stock Date:2024-07-01
Open:$5.08
Close:$5
High:$5.22
Volume:17,806
Short Volume:3,437
Short Percentage:19.30%