FATBB Quote, Trading Chart, FAT Brands Inc. Class B Common Stock

home / stock / fatbb / fatbb quote

Stock Information
Company Name: FAT Brands Inc. Class B Common Stock
Stock Symbol: FATBB
Market: NASDAQ
Website: fatbrands.com
Menu
FATBB FATBB Quote FATBB Short FATBB News FATBB Articles FATBB Message Board
Get FATBB Alerts

News, Short Squeeze, Breakout and More Instantly...
FATBB Quote
Last:$4.975
Change Percent:-6.13%
Open:$4.975
Previous Close:$5.3
High:$4.975
Low:$4.975
Volume:600
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FATBB Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$4.975
Close:$5.3
High:$4.975
Low:$4.975
Volume:600
Date:2024-07-29
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:1,467
Date:2024-07-26
Open:$5.38
Close:$5.2997
High:$5.38
Low:$5.26
Volume:2,548
Date:2024-07-25
Open:$5.0145
Close:$5.0145
High:$5.0145
Low:$5.0145
Volume:186
Date:2024-07-24
Open:$0
Close:$5.15
High:$0
Low:$0
Volume:121
Date:2024-07-23
Open:$0
Close:$5.15
High:$0
Low:$0
Volume:109
Date:2024-07-22
Open:$4.9
Close:$5.15
High:$5.18
Low:$4.9
Volume:2,464
Date:2024-07-19
Open:$0
Close:$5.18
High:$0
Low:$0
Volume:57
Date:2024-07-18
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:616
Date:2024-07-17
Open:$4.9401
Close:$4.9401
High:$4.9401
Low:$4.9401
Volume:385
Date:2024-07-16
Open:$5.34
Close:$4.81
High:$5.34
Low:$4.81
Volume:736
Date:2024-07-15
Open:$5
Close:$5
High:$5
Low:$5
Volume:322
Date:2024-07-12
Open:$4.88
Close:$4.707
High:$4.94
Low:$4.707
Volume:2,661
Date:2024-07-11
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:79
Date:2024-07-10
Open:$4.7
Close:$4.7
High:$4.7
Low:$4.7
Volume:272
Date:2024-07-09
Open:$0
Close:$4.61
High:$0
Low:$0
Volume:205
Date:2024-07-08
Open:$0
Close:$4.61
High:$0
Low:$0
Volume:148
Date:2024-07-05
Open:$0
Close:$4.61
High:$0
Low:$0
Volume:191
Date:2024-07-04
Open:$4.61
Close:$4.61
High:$4.61
Low:$4.61
Volume:574
Date:2024-07-03
Open:$4.61
Close:$4.61
High:$4.61
Low:$4.61
Volume:574