FATBB Short Information, FAT Brands Inc. Class B Common Stock
Stock Information
| Company Name: |
FAT Brands Inc. Class B Common Stock |
| Stock Symbol: |
FATBB |
| Market: |
NASDAQ |
| Website: |
fatbrands.com |
Get FATBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
728 |
| Total Actual Volume |
11,848 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $4.61 |
| High: | $0 |
| Volume: | 190 |
| Short Volume: | 2 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-03 |
| Open: | $4.61 |
| Close: | $4.61 |
| High: | $4.61 |
| Volume: | 574 |
| Short Volume: | 34 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $4.65 |
| High: | $0 |
| Volume: | 561 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $4.65 |
| Close: | $4.65 |
| High: | $4.65 |
| Volume: | 403 |
| Short Volume: | 6 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-28 |
| Open: | $4.7 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 534 |
| Short Volume: | 22 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $4.815 |
| High: | $0 |
| Volume: | 176 |
| Short Volume: | 2 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $4.815 |
| High: | $0 |
| Volume: | 68 |
| Short Volume: | 17 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-25 |
| Open: | $4.836 |
| Close: | $4.815 |
| High: | $4.965 |
| Volume: | 1,451 |
| Short Volume: | 186 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-24 |
| Open: | $5.41 |
| Close: | $5.41 |
| High: | $5.41 |
| Volume: | 605 |
| Short Volume: | 24 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-06-21 |
| Open: | $5.41 |
| Close: | $5.35 |
| High: | $5.41 |
| Volume: | 1,978 |
| Short Volume: | 37 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-20 |
| Open: | $4.61 |
| Close: | $4.61 |
| High: | $4.61 |
| Volume: | 595 |
| Short Volume: | 96 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $5.06 |
| High: | $0 |
| Volume: | 339 |
| Short Volume: | 41 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $5.06 |
| High: | $0 |
| Volume: | 218 |
| Short Volume: | 6 |
| Short Percentage: | 2.75% |
| Stock Date: | 2024-06-12 |
| Open: | $5.06 |
| Close: | $5.06 |
| High: | $5.06 |
| Volume: | 325 |
| Short Volume: | 3 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-11 |
| Open: | $5.225 |
| Close: | $5.225 |
| High: | $5.225 |
| Volume: | 568 |
| Short Volume: | 4 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $5.12 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 1 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-04 |
| Open: | $5.12 |
| Close: | $5.12 |
| High: | $5.12 |
| Volume: | 508 |
| Short Volume: | 33 |
| Short Percentage: | 6.50% |
| Stock Date: | 2024-05-31 |
| Open: | $5.4061 |
| Close: | $5.45 |
| High: | $5.45 |
| Volume: | 563 |
| Short Volume: | 193 |
| Short Percentage: | 34.28% |
| Stock Date: | 2024-05-30 |
| Open: | $5 |
| Close: | $5.32 |
| High: | $5.32 |
| Volume: | 2,116 |
| Short Volume: | 12 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $5.14 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 8 |
| Short Percentage: | 22.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.