FATBP Quote, Trading Chart, FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock

home / stock / fatbp / fatbp quote

Stock Information
Company Name: FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock
Stock Symbol: FATBP
Market: NASDAQ
Website: fatbrands.com
Menu
FATBP FATBP Quote FATBP Short FATBP News FATBP Articles FATBP Message Board
Get FATBP Alerts

News, Short Squeeze, Breakout and More Instantly...
FATBP Quote
Last:$13.4392
Change Percent:-0.04%
Open:$13.45
Previous Close:$13.4392
High:$13.45
Low:$13.31
Volume:5,228
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FATBP Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$13.45
Close:$13.4392
High:$13.45
Low:$13.31
Volume:5,228
Date:2024-07-29
Open:$13.54
Close:$13.445
High:$13.54
Low:$13.13
Volume:7,275
Date:2024-07-26
Open:$13.5
Close:$13.47
High:$13.5
Low:$13.25
Volume:8,644
Date:2024-07-25
Open:$13.3497
Close:$13.46
High:$13.47
Low:$13.3497
Volume:5,463
Date:2024-07-24
Open:$13.06
Close:$13.41
High:$13.5
Low:$13.06
Volume:6,518
Date:2024-07-23
Open:$13.53
Close:$13.32
High:$13.59
Low:$11.67
Volume:60,732
Date:2024-07-22
Open:$14
Close:$13.76
High:$14.1
Low:$13.35
Volume:11,788
Date:2024-07-19
Open:$13.74
Close:$13.6665
High:$13.74
Low:$13.65
Volume:1,367
Date:2024-07-18
Open:$13.71
Close:$13.6899
High:$13.7501
Low:$13.61
Volume:7,085
Date:2024-07-17
Open:$13.6
Close:$13.53
High:$13.7
Low:$13.45
Volume:21,644
Date:2024-07-16
Open:$13.5
Close:$13.7099
High:$13.79
Low:$13.39
Volume:24,386
Date:2024-07-15
Open:$13.4
Close:$13.5
High:$13.62
Low:$13.37
Volume:23,408
Date:2024-07-12
Open:$13.45
Close:$13.4
High:$13.68
Low:$13.16
Volume:33,057
Date:2024-07-11
Open:$13.55
Close:$13.44
High:$13.68
Low:$13.21
Volume:35,373
Date:2024-07-10
Open:$13.81
Close:$13.75
High:$13.8187
Low:$13.69
Volume:12,170
Date:2024-07-09
Open:$13.6238
Close:$13.6781
High:$13.7176
Low:$13.619
Volume:17,156
Date:2024-07-08
Open:$13.8
Close:$13.82
High:$13.89
Low:$13.775
Volume:5,943
Date:2024-07-05
Open:$13.71
Close:$13.8
High:$13.88
Low:$13.71
Volume:11,029
Date:2024-07-04
Open:$13.75
Close:$13.6999
High:$13.75
Low:$13.65
Volume:2,975
Date:2024-07-03
Open:$13.75
Close:$13.6999
High:$13.75
Low:$13.65
Volume:2,975