FATBP Short Information, FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock
Stock Information
| Company Name: |
FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock |
| Stock Symbol: |
FATBP |
| Market: |
NASDAQ |
| Website: |
fatbrands.com |
Get FATBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,771 |
| Total Actual Volume |
308,984 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $13.45 |
| Close: | $13.4392 |
| High: | $13.45 |
| Volume: | 5,228 |
| Short Volume: | 891 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-07-29 |
| Open: | $13.54 |
| Close: | $13.445 |
| High: | $13.54 |
| Volume: | 7,275 |
| Short Volume: | 733 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-07-26 |
| Open: | $13.5 |
| Close: | $13.47 |
| High: | $13.5 |
| Volume: | 8,644 |
| Short Volume: | 6,393 |
| Short Percentage: | 73.96% |
| Stock Date: | 2024-07-25 |
| Open: | $13.3497 |
| Close: | $13.46 |
| High: | $13.47 |
| Volume: | 5,463 |
| Short Volume: | 384 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-07-24 |
| Open: | $13.06 |
| Close: | $13.41 |
| High: | $13.5 |
| Volume: | 6,518 |
| Short Volume: | 2,226 |
| Short Percentage: | 34.15% |
| Stock Date: | 2024-07-23 |
| Open: | $13.53 |
| Close: | $13.32 |
| High: | $13.59 |
| Volume: | 60,732 |
| Short Volume: | 12,933 |
| Short Percentage: | 21.30% |
| Stock Date: | 2024-07-22 |
| Open: | $14 |
| Close: | $13.76 |
| High: | $14.1 |
| Volume: | 11,788 |
| Short Volume: | 1,548 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-07-19 |
| Open: | $13.74 |
| Close: | $13.6665 |
| High: | $13.74 |
| Volume: | 1,367 |
| Short Volume: | 105 |
| Short Percentage: | 7.68% |
| Stock Date: | 2024-07-18 |
| Open: | $13.71 |
| Close: | $13.6899 |
| High: | $13.7501 |
| Volume: | 7,085 |
| Short Volume: | 486 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-07-17 |
| Open: | $13.6 |
| Close: | $13.53 |
| High: | $13.7 |
| Volume: | 21,644 |
| Short Volume: | 292 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-16 |
| Open: | $13.5 |
| Close: | $13.7099 |
| High: | $13.79 |
| Volume: | 24,386 |
| Short Volume: | 3,796 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-07-15 |
| Open: | $13.4 |
| Close: | $13.5 |
| High: | $13.62 |
| Volume: | 23,408 |
| Short Volume: | 2,703 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-12 |
| Open: | $13.45 |
| Close: | $13.4 |
| High: | $13.68 |
| Volume: | 33,057 |
| Short Volume: | 2,996 |
| Short Percentage: | 9.06% |
| Stock Date: | 2024-07-11 |
| Open: | $13.55 |
| Close: | $13.44 |
| High: | $13.68 |
| Volume: | 35,373 |
| Short Volume: | 4,944 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-07-10 |
| Open: | $13.81 |
| Close: | $13.75 |
| High: | $13.8187 |
| Volume: | 12,170 |
| Short Volume: | 3,225 |
| Short Percentage: | 26.50% |
| Stock Date: | 2024-07-09 |
| Open: | $13.6238 |
| Close: | $13.6781 |
| High: | $13.7176 |
| Volume: | 17,156 |
| Short Volume: | 5,411 |
| Short Percentage: | 31.54% |
| Stock Date: | 2024-07-08 |
| Open: | $13.8 |
| Close: | $13.82 |
| High: | $13.89 |
| Volume: | 5,943 |
| Short Volume: | 233 |
| Short Percentage: | 3.92% |
| Stock Date: | 2024-07-05 |
| Open: | $13.71 |
| Close: | $13.8 |
| High: | $13.88 |
| Volume: | 11,029 |
| Short Volume: | 1,911 |
| Short Percentage: | 17.33% |
| Stock Date: | 2024-07-03 |
| Open: | $13.75 |
| Close: | $13.6999 |
| High: | $13.75 |
| Volume: | 2,975 |
| Short Volume: | 270 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-07-02 |
| Open: | $13.98 |
| Close: | $13.65 |
| High: | $13.98 |
| Volume: | 7,743 |
| Short Volume: | 1,291 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.