FATH Quote, Trading Chart, Fathom Digital Manufacturing Corporation Class A

home / stock / fath / fath quote

Stock Information
Company Name: Fathom Digital Manufacturing Corporation Class A
Stock Symbol: FATH
Market: NYSE
Website: altimaracquisition.com
Menu
FATH FATH Quote FATH Short FATH News FATH Articles FATH Message Board
Get FATH Alerts

News, Short Squeeze, Breakout and More Instantly...
FATH Quote
Last:$5.05
Change Percent:-4.36%
Open:$5.27
Previous Close:$5.05
High:$5.3121
Low:$5.05
Volume:12,533
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FATH Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$5.27
Close:$5.05
High:$5.3121
Low:$5.05
Volume:12,533
Date:2024-05-17
Open:$5.05
Close:$5.27
High:$5.27
Low:$5.05
Volume:23,004
Date:2024-05-16
Open:$5.01
Close:$5.15
High:$5.2099
Low:$5.01
Volume:9,423
Date:2024-05-15
Open:$5.205
Close:$5.21
High:$5.24
Low:$5.1
Volume:4,807
Date:2024-05-14
Open:$5.17
Close:$5.17
High:$5.22
Low:$5.085
Volume:108,691
Date:2024-05-13
Open:$5.01
Close:$5.17
High:$5.41
Low:$5.01
Volume:9,863
Date:2024-05-10
Open:$5
Close:$5.14
High:$5.2
Low:$5
Volume:13,891
Date:2024-05-09
Open:$4.93
Close:$5.1
High:$5.2888
Low:$4.93
Volume:96,553
Date:2024-05-08
Open:$5.07
Close:$5.18
High:$5.18
Low:$5.07
Volume:1,576
Date:2024-05-07
Open:$5.22
Close:$5.18
High:$5.22
Low:$5.13
Volume:71,173
Date:2024-05-06
Open:$5.1
Close:$5.14
High:$5.19
Low:$5.09
Volume:2,996
Date:2024-05-03
Open:$4.95
Close:$5.1
High:$5.145
Low:$4.95
Volume:65,957
Date:2024-05-02
Open:$5.07
Close:$5.11
High:$5.24
Low:$5
Volume:97,552
Date:2024-05-01
Open:$4.87
Close:$5
High:$5.49
Low:$4.87
Volume:14,544
Date:2024-04-30
Open:$5.03
Close:$4.87
High:$5.0315
Low:$4.87
Volume:6,855
Date:2024-04-29
Open:$4.8913
Close:$5.21
High:$5.6174
Low:$4.8913
Volume:10,112
Date:2024-04-26
Open:$5.1
Close:$5.0499
High:$5.265
Low:$4.84
Volume:95,542
Date:2024-04-25
Open:$5.5
Close:$5.17
High:$5.6647
Low:$4.7717
Volume:20,961
Date:2024-04-24
Open:$4.8338
Close:$5.245
High:$5.515
Low:$4.83
Volume:38,142
Date:2024-04-23
Open:$4.76
Close:$4.78
High:$4.95
Low:$4.735
Volume:30,375