FATH Short Information, Fathom Digital Manufacturing Corporation Class A
Stock Information
| Company Name: |
Fathom Digital Manufacturing Corporation Class A |
| Stock Symbol: |
FATH |
| Market: |
NYSE |
| Website: |
altimaracquisition.com |
Get FATH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,886 |
| Total Actual Volume |
405,675 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $5.01 |
| Close: | $5.15 |
| High: | $5.2099 |
| Volume: | 9,423 |
| Short Volume: | 23 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-13 |
| Open: | $5.01 |
| Close: | $5.17 |
| High: | $5.41 |
| Volume: | 9,863 |
| Short Volume: | 35 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-10 |
| Open: | $5 |
| Close: | $5.14 |
| High: | $5.2 |
| Volume: | 13,891 |
| Short Volume: | 25 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-29 |
| Open: | $4.8913 |
| Close: | $5.21 |
| High: | $5.6174 |
| Volume: | 10,112 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-24 |
| Open: | $4.8338 |
| Close: | $5.245 |
| High: | $5.515 |
| Volume: | 38,142 |
| Short Volume: | 108 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-22 |
| Open: | $4.63 |
| Close: | $4.8407 |
| High: | $5.04 |
| Volume: | 241,824 |
| Short Volume: | 501 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-02 |
| Open: | $4.6001 |
| Close: | $4.45 |
| High: | $4.61 |
| Volume: | 9,043 |
| Short Volume: | 11 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-01 |
| Open: | $4.6 |
| Close: | $4.63 |
| High: | $4.635 |
| Volume: | 6,022 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-28 |
| Open: | $4.698 |
| Close: | $4.61 |
| High: | $4.698 |
| Volume: | 2,805 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-27 |
| Open: | $4.55 |
| Close: | $4.55 |
| High: | $4.55 |
| Volume: | 324 |
| Short Volume: | 1 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-03-26 |
| Open: | $4.71 |
| Close: | $4.56 |
| High: | $4.71 |
| Volume: | 1,565 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-21 |
| Open: | $4.61 |
| Close: | $4.63 |
| High: | $4.65 |
| Volume: | 28,374 |
| Short Volume: | 45 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-03-20 |
| Open: | $4.48 |
| Close: | $4.63 |
| High: | $4.7 |
| Volume: | 15,653 |
| Short Volume: | 600 |
| Short Percentage: | 3.83% |
| Stock Date: | 2024-03-18 |
| Open: | $4.595 |
| Close: | $4.5989 |
| High: | $4.5989 |
| Volume: | 862 |
| Short Volume: | 24 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-03-13 |
| Open: | $4.4446 |
| Close: | $4.42 |
| High: | $4.4479 |
| Volume: | 3,809 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-12 |
| Open: | $4.33 |
| Close: | $4.5878 |
| High: | $4.59 |
| Volume: | 3,346 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-11 |
| Open: | $4.35 |
| Close: | $4.4 |
| High: | $4.6 |
| Volume: | 2,871 |
| Short Volume: | 25 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-03-08 |
| Open: | $4.4499 |
| Close: | $4.43 |
| High: | $4.45 |
| Volume: | 1,750 |
| Short Volume: | 73 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-03-07 |
| Open: | $4.5 |
| Close: | $4.4 |
| High: | $4.5 |
| Volume: | 5,535 |
| Short Volume: | 403 |
| Short Percentage: | 7.28% |
| Stock Date: | 2024-03-06 |
| Open: | $4.4885 |
| Close: | $4.4885 |
| High: | $4.4885 |
| Volume: | 461 |
| Short Volume: | 5 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.