FAUS Short Information, First Trust Australia AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Australia AlphaDEX Fund |
| Stock Symbol: |
FAUS |
| Market: |
NYSE |
Get FAUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,496 |
| Total Actual Volume |
25,283 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-28 |
| Open: | $27.7399 |
| Close: | $27.605 |
| High: | $27.7399 |
| Volume: | 2,372 |
| Short Volume: | 145 |
| Short Percentage: | 6.11% |
| Stock Date: | 2020-10-26 |
| Open: | $28.07 |
| Close: | $28.0051 |
| High: | $28.07 |
| Volume: | 341 |
| Short Volume: | 35 |
| Short Percentage: | 10.26% |
| Stock Date: | 2020-07-30 |
| Open: | $25.75 |
| Close: | $26.1153 |
| High: | $26.1153 |
| Volume: | 368 |
| Short Volume: | 151 |
| Short Percentage: | 41.03% |
| Stock Date: | 2020-07-01 |
| Open: | $25.4637 |
| Close: | $25.4637 |
| High: | $25.4637 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-06-30 |
| Open: | $24.99 |
| Close: | $25.0909 |
| High: | $25.105 |
| Volume: | 2,543 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-06-03 |
| Open: | $26.07 |
| Close: | $26.212 |
| High: | $26.25 |
| Volume: | 15,264 |
| Short Volume: | 40 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-05-26 |
| Open: | $23.9266 |
| Close: | $23.9266 |
| High: | $23.9266 |
| Volume: | 134 |
| Short Volume: | 84 |
| Short Percentage: | 62.69% |
| Stock Date: | 2020-04-27 |
| Open: | $21.02 |
| Close: | $20.9367 |
| High: | $21.02 |
| Volume: | 125 |
| Short Volume: | 20 |
| Short Percentage: | 16.00% |
| Stock Date: | 2020-04-14 |
| Open: | $21.783 |
| Close: | $21.783 |
| High: | $21.783 |
| Volume: | 22 |
| Short Volume: | 3 |
| Short Percentage: | 13.64% |
| Stock Date: | 2019-10-11 |
| Open: | $31.13 |
| Close: | $31.0164 |
| High: | $31.13 |
| Volume: | 422 |
| Short Volume: | 50 |
| Short Percentage: | 11.85% |
| Stock Date: | 2019-09-18 |
| Open: | $31.8433 |
| Close: | $31.8711 |
| High: | $31.8711 |
| Volume: | 792 |
| Short Volume: | 192 |
| Short Percentage: | 24.24% |
| Stock Date: | 2019-09-12 |
| Open: | $32.0074 |
| Close: | $31.972 |
| High: | $32.0074 |
| Volume: | 217 |
| Short Volume: | 1 |
| Short Percentage: | 0.46% |
| Stock Date: | 2019-09-09 |
| Open: | $32.15 |
| Close: | $31.894 |
| High: | $32.15 |
| Volume: | 1,909 |
| Short Volume: | 300 |
| Short Percentage: | 15.72% |
| Stock Date: | 2019-09-03 |
| Open: | $30.645 |
| Close: | $30.7343 |
| High: | $30.645 |
| Volume: | 132 |
| Short Volume: | 70 |
| Short Percentage: | 53.03% |
| Stock Date: | 2019-04-16 |
| Open: | $31.505 |
| Close: | $31.49 |
| High: | $31.505 |
| Volume: | 156 |
| Short Volume: | 156 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-15 |
| Open: | $31.645 |
| Close: | $31.645 |
| High: | $31.6464 |
| Volume: | 262 |
| Short Volume: | 100 |
| Short Percentage: | 38.17% |
| Stock Date: | 2019-04-01 |
| Open: | $31.3529 |
| Close: | $31.3529 |
| High: | $31.3529 |
| Volume: | 182 |
| Short Volume: | 112 |
| Short Percentage: | 61.54% |
| Stock Date: | 2019-01-02 |
| Open: | $27.1549 |
| Close: | $27.1549 |
| High: | $27.1549 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2018-12-26 |
| Open: | $27.6686 |
| Close: | $27.6686 |
| High: | $27.6686 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-21 |
| Open: | $26.6646 |
| Close: | $26.6646 |
| High: | $26.6646 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.