home / stock / fax / fax short

FAX Short Information, Aberdeen Asia-Pacific Income Fund Inc

Stock Information
Company Name: Aberdeen Asia-Pacific Income Fund Inc
Stock Symbol: FAX
Market: NYSE
Menu
FAX FAX Quote FAX Short FAX News FAX Articles FAX Message Board
Get FAX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 184,041
Total Actual Volume 21,618,593
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.8
Close:$2.83
High:$2.85
Volume:5,343,638
Short Volume:22,624
Short Percentage:0.42%
Stock Date:2024-07-18
Open:$2.82
Close:$2.78
High:$2.85
Volume:1,388,867
Short Volume:6,706
Short Percentage:0.48%
Stock Date:2024-07-17
Open:$2.82
Close:$2.82
High:$2.86
Volume:1,179,433
Short Volume:7,417
Short Percentage:0.63%
Stock Date:2024-07-16
Open:$2.81
Close:$2.83
High:$2.85
Volume:1,398,737
Short Volume:16,082
Short Percentage:1.15%
Stock Date:2024-07-15
Open:$2.76
Close:$2.8
High:$2.81
Volume:1,815,947
Short Volume:6,489
Short Percentage:0.36%
Stock Date:2024-07-12
Open:$2.76
Close:$2.76
High:$2.76
Volume:646,276
Short Volume:8,188
Short Percentage:1.27%
Stock Date:2024-07-11
Open:$2.75
Close:$2.74
High:$2.76
Volume:586,180
Short Volume:10,666
Short Percentage:1.82%
Stock Date:2024-07-10
Open:$2.71
Close:$2.75
High:$2.75
Volume:1,275,024
Short Volume:12,648
Short Percentage:0.99%
Stock Date:2024-07-09
Open:$2.66
Close:$2.71
High:$2.71
Volume:888,820
Short Volume:11,811
Short Percentage:1.33%
Stock Date:2024-07-08
Open:$2.65
Close:$2.66
High:$2.67
Volume:923,978
Short Volume:16,083
Short Percentage:1.74%
Stock Date:2024-07-05
Open:$2.67
Close:$2.67
High:$2.68
Volume:515,869
Short Volume:1,682
Short Percentage:0.33%
Stock Date:2024-07-03
Open:$2.66
Close:$2.67
High:$2.69
Volume:627,611
Short Volume:3,758
Short Percentage:0.60%
Stock Date:2024-07-02
Open:$2.68
Close:$2.7
High:$2.7
Volume:550,478
Short Volume:16,241
Short Percentage:2.95%
Stock Date:2024-07-01
Open:$2.69
Close:$2.68
High:$2.7
Volume:658,917
Short Volume:13,479
Short Percentage:2.05%
Stock Date:2024-06-28
Open:$2.68
Close:$2.68
High:$2.72
Volume:1,065,441
Short Volume:4,395
Short Percentage:0.41%
Stock Date:2024-06-27
Open:$2.62
Close:$2.65
High:$2.68
Volume:667,275
Short Volume:18,136
Short Percentage:2.72%
Stock Date:2024-06-26
Open:$2.63
Close:$2.63
High:$2.65
Volume:473,240
Short Volume:300
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$2.64
Close:$2.63
High:$2.65
Volume:547,393
Short Volume:5,709
Short Percentage:1.04%
Stock Date:2024-06-24
Open:$2.65
Close:$2.62
High:$2.66
Volume:753,586
Short Volume:1,527
Short Percentage:0.20%
Stock Date:2024-06-21
Open:$2.66
Close:$2.66
High:$2.67
Volume:311,883
Short Volume:100
Short Percentage:0.03%