FAXXF Quote, Trading Chart, Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H
Stock Information
| Company Name: |
Fairfax Financial Holdings Ltd Cumulative Pfd Shs Ser H |
| Stock Symbol: |
FAXXF |
| Market: |
OTC |
Get FAXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
FAXXF Quote
| Last: | $13.2632 |
| Change Percent: | 0.0% |
| Open: | $13.2632 |
| Previous Close: | $13.2632 |
| High: | $13.2632 |
| Low: | $13.2632 |
| Volume: | 100 |
| Last Trade Date Time: | 06/25/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FAXXF Chart
Last Twenty Trading Days
| Date: | 2024-06-25 |
| Open: | $13.2632 |
| Close: | $13.2632 |
| High: | $13.2632 |
| Low: | $13.2632 |
| Volume: | 100 |
| Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $13.65 |
| High: | $0 |
| Low: | $0 |
| Volume: | 66 |
| Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $13.65 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-05-07 |
| Open: | $13.65 |
| Close: | $13.65 |
| High: | $13.65 |
| Low: | $13.65 |
| Volume: | 715 |
| Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $13.4053 |
| High: | $0 |
| Low: | $0 |
| Volume: | 510 |
| Date: | 2024-04-22 |
| Open: | $13.4 |
| Close: | $13.4053 |
| High: | $13.4053 |
| Low: | $13.4 |
| Volume: | 373 |
| Date: | 2024-04-17 |
| Open: | $13.4 |
| Close: | $13.4 |
| High: | $13.4 |
| Low: | $13.4 |
| Volume: | 1,866 |
| Date: | 2024-04-01 |
| Open: | $13.4244 |
| Close: | $13.4244 |
| High: | $13.4244 |
| Low: | $13.4244 |
| Volume: | 438 |
| Date: | 2024-03-04 |
| Open: | $13.51 |
| Close: | $13.51 |
| High: | $13.51 |
| Low: | $13.51 |
| Volume: | 800 |
| Date: | 2024-02-23 |
| Open: | $13.38 |
| Close: | $13.38 |
| High: | $13.38 |
| Low: | $13.38 |
| Volume: | 700 |
| Date: | 2024-02-14 |
| Open: | $13.2112 |
| Close: | $13.2112 |
| High: | $13.2112 |
| Low: | $13.2112 |
| Volume: | 136 |
| Date: | 2024-02-13 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 76 |
| Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $13.9 |
| High: | $0 |
| Low: | $0 |
| Volume: | 85 |
| Date: | 2024-01-31 |
| Open: | $13.9 |
| Close: | $13.9 |
| High: | $13.9 |
| Low: | $13.9 |
| Volume: | 310 |
| Date: | 2024-01-16 |
| Open: | $13.4585 |
| Close: | $13.4585 |
| High: | $13.4585 |
| Low: | $13.4585 |
| Volume: | 438 |
| Date: | 2024-01-09 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Low: | $13.7 |
| Volume: | 100 |
| Date: | 2024-01-08 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Low: | $13.7 |
| Volume: | 900 |
| Date: | 2024-01-02 |
| Open: | $13.52 |
| Close: | $13.57 |
| High: | $13.57 |
| Low: | $13.52 |
| Volume: | 1,000 |
| Date: | 2023-12-18 |
| Open: | $0 |
| Close: | $12.3238 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,400 |
| Date: | 2023-12-15 |
| Open: | $0 |
| Close: | $12.3238 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.