FAZ Quote, Trading Chart, Direxion Financial Bear 3X Shares

home / stock / faz / faz quote

Stock Information
Company Name: Direxion Financial Bear 3X Shares
Stock Symbol: FAZ
Market: NYSE
Menu
FAZ FAZ Quote FAZ Short FAZ News FAZ Articles FAZ Message Board
Get FAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FAZ Quote
Last:$9.44
Change Percent:0.0%
Open:$9.16
Previous Close:$9.44
High:$9.4699
Low:$9.13
Volume:4,141,836
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FAZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.16
Close:$9.44
High:$9.4699
Low:$9.13
Volume:4,141,836
Date:2024-07-18
Open:$8.92
Close:$9.16
High:$9.213
Low:$8.6689
Volume:5,364,121
Date:2024-07-17
Open:$9.08
Close:$8.82
High:$9.1
Low:$8.78
Volume:4,090,103
Date:2024-07-16
Open:$9.31
Close:$9.03
High:$9.385
Low:$9.02
Volume:3,879,132
Date:2024-07-15
Open:$9.7
Close:$9.37
High:$9.7
Low:$9.31
Volume:5,034,565
Date:2024-07-12
Open:$9.9
Close:$9.78
High:$9.975
Low:$9.645
Volume:3,176,474
Date:2024-07-11
Open:$10.08
Close:$9.84
High:$10.15
Low:$9.8
Volume:2,931,538
Date:2024-07-10
Open:$10.35
Close:$10.08
High:$10.35
Low:$10.07
Volume:1,959,927
Date:2024-07-09
Open:$10.39
Close:$10.21
High:$10.44
Low:$9.99
Volume:2,485,786
Date:2024-07-08
Open:$10.31
Close:$10.42
High:$10.4612
Low:$10.12
Volume:1,914,307
Date:2024-07-05
Open:$10.3
Close:$10.37
High:$10.51
Low:$10.29
Volume:1,282,820
Date:2024-07-04
Open:$10.21
Close:$10.28
High:$10.325
Low:$10.16
Volume:1,515,883
Date:2024-07-03
Open:$10.21
Close:$10.28
High:$10.325
Low:$10.16
Volume:1,515,883
Date:2024-07-02
Open:$10.62
Close:$10.21
High:$10.65
Low:$10.21
Volume:1,497,558
Date:2024-07-01
Open:$10.53
Close:$10.57
High:$10.69
Low:$10.29
Volume:1,685,873
Date:2024-06-28
Open:$10.65
Close:$10.63
High:$10.76
Low:$10.4201
Volume:1,985,125
Date:2024-06-27
Open:$10.77
Close:$10.74
High:$10.9
Low:$10.68
Volume:1,373,497
Date:2024-06-26
Open:$10.62
Close:$10.67
High:$10.82
Low:$10.605
Volume:1,312,252
Date:2024-06-25
Open:$10.28
Close:$10.49
High:$10.56
Low:$10.201
Volume:1,619,482
Date:2024-06-24
Open:$10.62
Close:$10.39
High:$10.65
Low:$10.17
Volume:1,986,663