home / stock / faz / faz short

FAZ Short Information, Direxion Financial Bear 3X Shares

Stock Information
Company Name: Direxion Financial Bear 3X Shares
Stock Symbol: FAZ
Market: NYSE
Menu
FAZ FAZ Quote FAZ Short FAZ News FAZ Articles FAZ Message Board
Get FAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 478,642
Total Actual Volume 48,480,584
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$8.92
Close:$9.16
High:$9.213
Volume:5,364,121
Short Volume:51,256
Short Percentage:0.96%
Stock Date:2024-07-17
Open:$9.08
Close:$8.82
High:$9.1
Volume:4,090,103
Short Volume:60,977
Short Percentage:1.49%
Stock Date:2024-07-16
Open:$9.31
Close:$9.03
High:$9.385
Volume:3,879,132
Short Volume:27,635
Short Percentage:0.71%
Stock Date:2024-07-15
Open:$9.7
Close:$9.37
High:$9.7
Volume:5,034,565
Short Volume:51,789
Short Percentage:1.03%
Stock Date:2024-07-12
Open:$9.9
Close:$9.78
High:$9.975
Volume:3,176,474
Short Volume:18,386
Short Percentage:0.58%
Stock Date:2024-07-11
Open:$10.08
Close:$9.84
High:$10.15
Volume:2,931,538
Short Volume:39,525
Short Percentage:1.35%
Stock Date:2024-07-10
Open:$10.35
Close:$10.08
High:$10.35
Volume:1,959,927
Short Volume:19,794
Short Percentage:1.01%
Stock Date:2024-07-09
Open:$10.39
Close:$10.21
High:$10.44
Volume:2,485,786
Short Volume:30,228
Short Percentage:1.22%
Stock Date:2024-07-08
Open:$10.31
Close:$10.42
High:$10.4612
Volume:1,914,307
Short Volume:23,909
Short Percentage:1.25%
Stock Date:2024-07-05
Open:$10.3
Close:$10.37
High:$10.51
Volume:1,282,820
Short Volume:4,340
Short Percentage:0.34%
Stock Date:2024-07-03
Open:$10.21
Close:$10.28
High:$10.325
Volume:1,515,883
Short Volume:5,085
Short Percentage:0.34%
Stock Date:2024-07-02
Open:$10.62
Close:$10.21
High:$10.65
Volume:1,497,558
Short Volume:23,094
Short Percentage:1.54%
Stock Date:2024-07-01
Open:$10.53
Close:$10.57
High:$10.69
Volume:1,685,873
Short Volume:2,146
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$10.65
Close:$10.63
High:$10.76
Volume:1,985,125
Short Volume:11,730
Short Percentage:0.59%
Stock Date:2024-06-27
Open:$10.77
Close:$10.74
High:$10.9
Volume:1,373,497
Short Volume:4,383
Short Percentage:0.32%
Stock Date:2024-06-26
Open:$10.62
Close:$10.67
High:$10.82
Volume:1,312,252
Short Volume:17,307
Short Percentage:1.32%
Stock Date:2024-06-25
Open:$10.28
Close:$10.49
High:$10.56
Volume:1,619,482
Short Volume:28,274
Short Percentage:1.75%
Stock Date:2024-06-24
Open:$10.62
Close:$10.39
High:$10.65
Volume:1,986,663
Short Volume:35,111
Short Percentage:1.77%
Stock Date:2024-06-21
Open:$10.65
Close:$10.69
High:$10.8601
Volume:1,603,258
Short Volume:8,764
Short Percentage:0.55%
Stock Date:2024-06-20
Open:$10.81
Close:$10.55
High:$10.825
Volume:1,782,220
Short Volume:14,909
Short Percentage:0.84%