FBAK Quote, Trading Chart, First National Bank Alaska
Stock Information
| Company Name: |
First National Bank Alaska |
| Stock Symbol: |
FBAK |
| Market: |
OTC |
| Website: |
fnbalaska.com |
Get FBAK Alerts
News, Short Squeeze, Breakout and More Instantly...
FBAK Quote
| Last: | $198.46 |
| Change Percent: | 1.38% |
| Open: | $197 |
| Previous Close: | $198.46 |
| High: | $198.5 |
| Low: | $192.5 |
| Volume: | 596 |
| Last Trade Date Time: | 07/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
FBAK Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $197 |
| Close: | $198.46 |
| High: | $198.5 |
| Low: | $192.5 |
| Volume: | 596 |
| Date: | 2024-07-19 |
| Open: | $194.5 |
| Close: | $199.76 |
| High: | $199.99 |
| Low: | $194.5 |
| Volume: | 173 |
| Date: | 2024-07-18 |
| Open: | $196 |
| Close: | $195.5 |
| High: | $197.55 |
| Low: | $195.5 |
| Volume: | 130 |
| Date: | 2024-07-17 |
| Open: | $195.875 |
| Close: | $197.55 |
| High: | $198 |
| Low: | $191.85 |
| Volume: | 582 |
| Date: | 2024-07-16 |
| Open: | $196.25 |
| Close: | $196.5 |
| High: | $197.5202 |
| Low: | $195.6425 |
| Volume: | 55 |
| Date: | 2024-07-15 |
| Open: | $197.595 |
| Close: | $195.1052 |
| High: | $197.595 |
| Low: | $192 |
| Volume: | 1,781 |
| Date: | 2024-07-12 |
| Open: | $198.96 |
| Close: | $198.89 |
| High: | $198.99 |
| Low: | $198.89 |
| Volume: | 96 |
| Date: | 2024-07-11 |
| Open: | $197 |
| Close: | $199.96 |
| High: | $200 |
| Low: | $197 |
| Volume: | 132 |
| Date: | 2024-07-10 |
| Open: | $196 |
| Close: | $199 |
| High: | $199 |
| Low: | $195.25 |
| Volume: | 142 |
| Date: | 2024-07-09 |
| Open: | $197 |
| Close: | $196 |
| High: | $197 |
| Low: | $195.892 |
| Volume: | 68 |
| Date: | 2024-07-08 |
| Open: | $196 |
| Close: | $195.29 |
| High: | $196 |
| Low: | $195.26 |
| Volume: | 151 |
| Date: | 2024-07-05 |
| Open: | $199.375 |
| Close: | $195.5 |
| High: | $199.375 |
| Low: | $195.25 |
| Volume: | 232 |
| Date: | 2024-07-04 |
| Open: | $196 |
| Close: | $195.97 |
| High: | $196 |
| Low: | $195.25 |
| Volume: | 567 |
| Date: | 2024-07-03 |
| Open: | $196 |
| Close: | $195.97 |
| High: | $196 |
| Low: | $195.25 |
| Volume: | 567 |
| Date: | 2024-07-02 |
| Open: | $195.97 |
| Close: | $195.25 |
| High: | $196 |
| Low: | $195.25 |
| Volume: | 95 |
| Date: | 2024-07-01 |
| Open: | $196 |
| Close: | $195.25 |
| High: | $196 |
| Low: | $195.25 |
| Volume: | 82 |
| Date: | 2024-06-28 |
| Open: | $196 |
| Close: | $195.7975 |
| High: | $196 |
| Low: | $195.25 |
| Volume: | 277 |
| Date: | 2024-06-27 |
| Open: | $195.75 |
| Close: | $196 |
| High: | $196 |
| Low: | $195.13 |
| Volume: | 449 |
| Date: | 2024-06-26 |
| Open: | $195.75 |
| Close: | $195.75 |
| High: | $196 |
| Low: | $195.375 |
| Volume: | 297 |
| Date: | 2024-06-25 |
| Open: | $195.73 |
| Close: | $195.75 |
| High: | $196 |
| Low: | $195 |
| Volume: | 116 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.