FBASF Short Information, Deutsche Bank Mexico SA
Stock Information
| Company Name: |
Deutsche Bank Mexico SA |
| Stock Symbol: |
FBASF |
| Market: |
OTC |
Get FBASF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
172,208 |
| Total Actual Volume |
987,055 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.3 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 2,563 |
| Short Volume: | 140 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-07-16 |
| Open: | $1.3 |
| Close: | $1.55 |
| High: | $1.55 |
| Volume: | 4,566 |
| Short Volume: | 3,316 |
| Short Percentage: | 72.62% |
| Stock Date: | 2024-07-11 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 8,915 |
| Short Volume: | 8,860 |
| Short Percentage: | 99.38% |
| Stock Date: | 2024-07-09 |
| Open: | $1.27 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 168,645 |
| Short Volume: | 13,645 |
| Short Percentage: | 8.09% |
| Stock Date: | 2024-07-08 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 19,899 |
| Short Volume: | 18,799 |
| Short Percentage: | 94.47% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $1.1801 |
| High: | $0 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $1.235 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 3,231 |
| Short Volume: | 2,240 |
| Short Percentage: | 69.33% |
| Stock Date: | 2024-06-28 |
| Open: | $1.25 |
| Close: | $1.2 |
| High: | $1.25 |
| Volume: | 5,910 |
| Short Volume: | 3,000 |
| Short Percentage: | 50.76% |
| Stock Date: | 2024-06-27 |
| Open: | $1.205 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 32,784 |
| Short Volume: | 22,091 |
| Short Percentage: | 67.38% |
| Stock Date: | 2024-06-26 |
| Open: | $1.27 |
| Close: | $1.2 |
| High: | $1.27 |
| Volume: | 32,887 |
| Short Volume: | 387 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-06-18 |
| Open: | $1.28 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 7,941 |
| Short Volume: | 7,941 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $1.2 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 8,525 |
| Short Volume: | 6,025 |
| Short Percentage: | 70.67% |
| Stock Date: | 2024-06-11 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 202,631 |
| Short Volume: | 2,631 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-10 |
| Open: | $1.33 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 204,408 |
| Short Volume: | 145 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 1,301 |
| Short Volume: | 1,300 |
| Short Percentage: | 99.92% |
| Stock Date: | 2024-06-05 |
| Open: | $1.2 |
| Close: | $1.37 |
| High: | $1.405 |
| Volume: | 227,484 |
| Short Volume: | 46,842 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-04 |
| Open: | $1.35 |
| Close: | $1.25 |
| High: | $1.3925 |
| Volume: | 15,541 |
| Short Volume: | 9,541 |
| Short Percentage: | 61.39% |
| Stock Date: | 2024-06-03 |
| Open: | $1.25 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 23,022 |
| Short Volume: | 8,850 |
| Short Percentage: | 38.44% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $1.45 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 6,247 |
| Short Volume: | 5,900 |
| Short Percentage: | 94.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.