FBBPF Short Information, Fibra Prologis REIT Ctfs
Stock Information
| Company Name: |
Fibra Prologis REIT Ctfs |
| Stock Symbol: |
FBBPF |
| Market: |
OTC |
| Website: |
fibraprologis.com |
Get FBBPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,505 |
| Total Actual Volume |
129,164 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $3.89 |
| Close: | $3.74 |
| High: | $3.89 |
| Volume: | 27,864 |
| Short Volume: | 27,763 |
| Short Percentage: | 99.64% |
| Stock Date: | 2024-07-11 |
| Open: | $3.8 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 389 |
| Short Volume: | 389 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $3.46 |
| Close: | $3.77 |
| High: | $3.77 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-07-05 |
| Open: | $3.5 |
| Close: | $3.42 |
| High: | $3.5 |
| Volume: | 14,095 |
| Short Volume: | 3,000 |
| Short Percentage: | 21.28% |
| Stock Date: | 2024-06-27 |
| Open: | $3.384 |
| Close: | $3.335 |
| High: | $3.384 |
| Volume: | 1,247 |
| Short Volume: | 161 |
| Short Percentage: | 12.91% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $3.49 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 30 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-06-17 |
| Open: | $3.46 |
| Close: | $3.49 |
| High: | $3.49 |
| Volume: | 3,400 |
| Short Volume: | 3,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $3.456 |
| Close: | $3.456 |
| High: | $3.456 |
| Volume: | 15,001 |
| Short Volume: | 15,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $3.36 |
| High: | $0 |
| Volume: | 3,254 |
| Short Volume: | 3,254 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $3.55 |
| Close: | $3.36 |
| High: | $3.572 |
| Volume: | 7,560 |
| Short Volume: | 6,460 |
| Short Percentage: | 85.45% |
| Stock Date: | 2024-06-07 |
| Open: | $3.806 |
| Close: | $3.55 |
| High: | $3.806 |
| Volume: | 25,084 |
| Short Volume: | 400 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $3.48 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $3.73 |
| Close: | $3.48 |
| High: | $3.73 |
| Volume: | 370 |
| Short Volume: | 170 |
| Short Percentage: | 45.95% |
| Stock Date: | 2024-05-31 |
| Open: | $4.08 |
| Close: | $4.08 |
| High: | $4.08 |
| Volume: | 951 |
| Short Volume: | 951 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $4.26 |
| High: | $0 |
| Volume: | 22,470 |
| Short Volume: | 22,470 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $3.94 |
| Close: | $4.1 |
| High: | $4.1 |
| Volume: | 1,045 |
| Short Volume: | 199 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-05-07 |
| Open: | $4 |
| Close: | $3.78 |
| High: | $4 |
| Volume: | 524 |
| Short Volume: | 204 |
| Short Percentage: | 38.93% |
| Stock Date: | 2024-05-06 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 927 |
| Short Volume: | 105 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-04-29 |
| Open: | $4.3016 |
| Close: | $4.26 |
| High: | $4.3016 |
| Volume: | 4,257 |
| Short Volume: | 2,257 |
| Short Percentage: | 53.02% |
| Stock Date: | 2024-04-19 |
| Open: | $3.982 |
| Close: | $3.982 |
| High: | $3.982 |
| Volume: | 163 |
| Short Volume: | 163 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.