FBC Short Information, Flagstar Bancorp Inc.
Stock Information
| Company Name: |
Flagstar Bancorp Inc. |
| Stock Symbol: |
FBC |
| Market: |
NYSE |
| Website: |
flagstar.com |
Get FBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,523 |
| Total Actual Volume |
39,309,008 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-30 |
| Open: | $37.09 |
| Close: | $37.54 |
| High: | $37.73 |
| Volume: | 18,815,743 |
| Short Volume: | 10,063 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-29 |
| Open: | $37 |
| Close: | $37.11 |
| High: | $37.38 |
| Volume: | 1,773,729 |
| Short Volume: | 575 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-28 |
| Open: | $37.55 |
| Close: | $37.18 |
| High: | $37.8 |
| Volume: | 1,028,578 |
| Short Volume: | 53 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-25 |
| Open: | $38.24 |
| Close: | $37.96 |
| High: | $38.24 |
| Volume: | 127,971 |
| Short Volume: | 110 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-11-23 |
| Open: | $37.62 |
| Close: | $37.99 |
| High: | $38 |
| Volume: | 294,240 |
| Short Volume: | 1,269 |
| Short Percentage: | 0.43% |
| Stock Date: | 2022-11-22 |
| Open: | $37.69 |
| Close: | $37.77 |
| High: | $37.97 |
| Volume: | 258,421 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-11-21 |
| Open: | $37.31 |
| Close: | $37.49 |
| High: | $37.66 |
| Volume: | 200,340 |
| Short Volume: | 92 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-18 |
| Open: | $38.67 |
| Close: | $37.48 |
| High: | $38.79 |
| Volume: | 427,828 |
| Short Volume: | 341 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-11-17 |
| Open: | $38.36 |
| Close: | $38.02 |
| High: | $38.4899 |
| Volume: | 334,909 |
| Short Volume: | 210 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-11-16 |
| Open: | $39.82 |
| Close: | $38.8 |
| High: | $39.82 |
| Volume: | 469,000 |
| Short Volume: | 309 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-11-15 |
| Open: | $40.09 |
| Close: | $39.78 |
| High: | $40.8 |
| Volume: | 1,106,243 |
| Short Volume: | 1,415 |
| Short Percentage: | 0.13% |
| Stock Date: | 2022-11-14 |
| Open: | $39.98 |
| Close: | $39.34 |
| High: | $40.33 |
| Volume: | 763,773 |
| Short Volume: | 227 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-11 |
| Open: | $38.77 |
| Close: | $40.35 |
| High: | $41.02 |
| Volume: | 1,877,530 |
| Short Volume: | 1,621 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-11-10 |
| Open: | $36.26 |
| Close: | $38.77 |
| High: | $38.84 |
| Volume: | 1,102,230 |
| Short Volume: | 1,191 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-11-09 |
| Open: | $35.61 |
| Close: | $35.01 |
| High: | $35.78 |
| Volume: | 482,939 |
| Short Volume: | 4,866 |
| Short Percentage: | 1.01% |
| Stock Date: | 2022-11-08 |
| Open: | $35.6 |
| Close: | $35.86 |
| High: | $36.51 |
| Volume: | 623,976 |
| Short Volume: | 105 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-07 |
| Open: | $35.68 |
| Close: | $35.6 |
| High: | $36.15 |
| Volume: | 1,482,312 |
| Short Volume: | 7,074 |
| Short Percentage: | 0.48% |
| Stock Date: | 2022-11-04 |
| Open: | $35.22 |
| Close: | $35.54 |
| High: | $36.03 |
| Volume: | 2,888,957 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-11-03 |
| Open: | $34.9979 |
| Close: | $34.644 |
| High: | $35.2494 |
| Volume: | 2,540,886 |
| Short Volume: | 7,656 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-11-02 |
| Open: | $38.82 |
| Close: | $37.68 |
| High: | $39 |
| Volume: | 2,709,403 |
| Short Volume: | 2,242 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.