FBCD Quote, Trading Chart, Fbc Holding Inc

home / stock / fbcd / fbcd quote

Stock Information
Company Name: Fbc Holding Inc
Stock Symbol: FBCD
Market: OTC
Menu
FBCD FBCD Quote FBCD Short FBCD News FBCD Articles FBCD Message Board
Get FBCD Alerts

News, Short Squeeze, Breakout and More Instantly...
FBCD Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:63,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FBCD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:63,000
Date:2024-07-18
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:665,000
Date:2024-07-17
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:600,000
Date:2024-07-16
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:2,660,000
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:2,100,000
Date:2024-07-09
Open:$0.0001
Close:$0.0001
High:$0.000125
Low:$0.0001
Volume:2,663,425
Date:2024-07-08
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,012,000
Date:2024-07-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:49,614
Date:2024-07-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,015,062
Date:2024-07-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:4,054,638
Date:2024-06-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:300,000
Date:2024-06-26
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:110,000
Date:2024-06-25
Open:$1e-06
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:1,038,910
Date:2024-06-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:300,000
Date:2024-06-17
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:100,000
Date:2024-06-12
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:185,601
Date:2024-06-06
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:50,000
Date:2024-05-30
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:3,500
Date:2024-05-29
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,080
Date:2024-05-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000