FBGL Quote, Trading Chart, FBS Global Limited

home / stock / fbgl / fbgl quote

Stock Information
Company Name: FBS Global Limited
Stock Symbol: FBGL
Market: NASDAQ
Website: fbsglobal.com.sg
Menu
Get FBGL Alerts

News, Short Squeeze, Breakout and More Instantly...
FBGL Quote
Last:$0.6262
Change Percent:-2.54%
Open:$0.6151
Previous Close:$0.6425
High:$0.6486
Low:$0.6151
Volume:15,721
Last Trade Date Time:04/13/2026 12:37:59 pm
Quotes are delayed by 15 to 20 minutes.
FBGL Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.6151
Close:$0.6425
High:$0.6486
Low:$0.6151
Volume:15,721
Date:2026-04-10
Open:$0.6694
Close:$0.6532
High:$0.68
Low:$0.6309
Volume:208,670
Date:2026-04-09
Open:$0.6111
Close:$0.631
High:$0.6659
Low:$0.6111
Volume:81,859
Date:2026-04-08
Open:$0.6101
Close:$0.63
High:$0.6499
Low:$0.6
Volume:192,370
Date:2026-04-07
Open:$0.5801
Close:$0.5481
High:$0.6452
Low:$0.5801
Volume:127,237
Date:2026-04-06
Open:$0.5614
Close:$0.5614
High:$0.6
Low:$0.5215
Volume:86,256
Date:2026-04-02
Open:$0.58
Close:$0.5501
High:$0.6
Low:$0.52
Volume:30,955
Date:2026-04-01
Open:$0.5893
Close:$0.5866
High:$0.5969
Low:$0.5301
Volume:38,428
Date:2026-03-31
Open:$0.5606
Close:$0.62
High:$0.6044
Low:$0.5284
Volume:58,189
Date:2026-03-30
Open:$0.6027
Close:$0.5427
High:$0.626
Low:$0.6
Volume:56,661
Date:2026-03-27
Open:$0.5226
Close:$0.52
High:$0.5626
Low:$0.5223
Volume:64,373
Date:2026-03-26
Open:$0.5706
Close:$0.58
High:$0.5706
Low:$0.5
Volume:134,148
Date:2026-03-25
Open:$0.65
Close:$0.7017
High:$0.6564
Low:$0.58
Volume:153,163
Date:2026-03-24
Open:$0.7368
Close:$0.6718
High:$0.7368
Low:$0.6889
Volume:468,079
Date:2026-03-23
Open:$0.6996
Close:$0.7487
High:$0.7331
Low:$0.6482
Volume:412,497
Date:2026-03-20
Open:$0.73
Close:$0.76
High:$0.7548
Low:$0.706
Volume:554,276
Date:2026-03-19
Open:$0.77
Close:$0.685
High:$0.77
Low:$0.7198
Volume:587,339
Date:2026-03-18
Open:$0.6359
Close:$0.64
High:$0.6999
Low:$0.6147
Volume:242,543
Date:2026-03-17
Open:$0.71
Close:$0.71
High:$0.75
Low:$0.6266
Volume:1,070,783
Date:2026-03-16
Open:$0.725
Close:$0.669
High:$0.77
Low:$0.6941
Volume:248,241