FBGX Quote, Trading Chart, UBS AG FI Enhanced Large Cap Growth ETN
Stock Information
Company Name: |
UBS AG FI Enhanced Large Cap Growth ETN |
Stock Symbol: |
FBGX |
Market: |
NYSE |
Get FBGX Alerts
News, Short Squeeze, Breakout and More Instantly...
FBGX Quote
Last: | $943.29 |
Change Percent: | 0.0% |
Open: | $939.58 |
Previous Close: | $943.29 |
High: | $947.9969 |
Low: | $939.58 |
Volume: | 389 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
FBGX Chart
Last Twenty Trading Days
Date: | 2024-06-19 |
Open: | $939.58 |
Close: | $943.29 |
High: | $947.9969 |
Low: | $939.58 |
Volume: | 389 |
Date: | 2024-06-18 |
Open: | $939.58 |
Close: | $943.29 |
High: | $947.9969 |
Low: | $939.58 |
Volume: | 389 |
Date: | 2024-06-17 |
Open: | $953.9 |
Close: | $953.9 |
High: | $953.9 |
Low: | $953.9 |
Volume: | 123 |
Date: | 2024-06-14 |
Open: | $941.52 |
Close: | $953.4319 |
High: | $953.4319 |
Low: | $941.52 |
Volume: | 924 |
Date: | 2024-06-13 |
Open: | $930.44 |
Close: | $954.2055 |
High: | $954.2055 |
Low: | $930.44 |
Volume: | 400 |
Date: | 2024-06-12 |
Open: | $925 |
Close: | $950.0579 |
High: | $950.0579 |
Low: | $925 |
Volume: | 680 |
Date: | 2024-06-11 |
Open: | $909.9936 |
Close: | $909.9936 |
High: | $909.9936 |
Low: | $909.9936 |
Volume: | 88 |
Date: | 2024-06-10 |
Open: | $907.3118 |
Close: | $907.3118 |
High: | $907.3118 |
Low: | $907.3118 |
Volume: | 81 |
Date: | 2024-06-07 |
Open: | $902.6006 |
Close: | $902.6006 |
High: | $902.6006 |
Low: | $902.6006 |
Volume: | 137 |
Date: | 2024-06-06 |
Open: | $894.87 |
Close: | $903.5197 |
High: | $903.5197 |
Low: | $894.87 |
Volume: | 636 |
Date: | 2024-06-05 |
Open: | $892.8001 |
Close: | $894.3057 |
High: | $894.3057 |
Low: | $892.8001 |
Volume: | 440 |
Date: | 2024-06-04 |
Open: | $872.1418 |
Close: | $872.1418 |
High: | $872.1418 |
Low: | $872.1418 |
Volume: | 367 |
Date: | 2024-06-03 |
Open: | $859.5684 |
Close: | $859.5684 |
High: | $859.5684 |
Low: | $859.5684 |
Volume: | 200 |
Date: | 2024-05-31 |
Open: | $854.4581 |
Close: | $854.4581 |
High: | $854.4581 |
Low: | $854.4581 |
Volume: | 140 |
Date: | 2024-05-30 |
Open: | $853.6814 |
Close: | $853.6814 |
High: | $853.6814 |
Low: | $853.6814 |
Volume: | 35 |
Date: | 2024-05-29 |
Open: | $876.4838 |
Close: | $876.4838 |
High: | $876.4838 |
Low: | $876.4838 |
Volume: | 197 |
Date: | 2024-05-28 |
Open: | $873.73 |
Close: | $883.6522 |
High: | $883.6522 |
Low: | $873.73 |
Volume: | 602 |
Date: | 2024-05-27 |
Open: | $864.47 |
Close: | $877.3935 |
High: | $877.3935 |
Low: | $864.4 |
Volume: | 623 |
Date: | 2024-05-24 |
Open: | $864.47 |
Close: | $877.3935 |
High: | $877.3935 |
Low: | $864.4 |
Volume: | 623 |
Date: | 2024-05-23 |
Open: | $867.26 |
Close: | $863.7174 |
High: | $867.26 |
Low: | $863.7174 |
Volume: | 456 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.