FBGX Short Information, UBS AG FI Enhanced Large Cap Growth ETN
Stock Information
| Company Name: |
UBS AG FI Enhanced Large Cap Growth ETN |
| Stock Symbol: |
FBGX |
| Market: |
NYSE |
Get FBGX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
275 |
| Total Actual Volume |
9,853 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $902.6006 |
| Close: | $902.6006 |
| High: | $902.6006 |
| Volume: | 137 |
| Short Volume: | 1 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-05-31 |
| Open: | $854.4581 |
| Close: | $854.4581 |
| High: | $854.4581 |
| Volume: | 140 |
| Short Volume: | 1 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-29 |
| Open: | $876.4838 |
| Close: | $876.4838 |
| High: | $876.4838 |
| Volume: | 197 |
| Short Volume: | 6 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-05-14 |
| Open: | $844.2625 |
| Close: | $844.2625 |
| High: | $844.2625 |
| Volume: | 122 |
| Short Volume: | 4 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-04-02 |
| Open: | $829.48 |
| Close: | $826.6641 |
| High: | $829.52 |
| Volume: | 4,277 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-01 |
| Open: | $840.5958 |
| Close: | $840.5958 |
| High: | $840.5958 |
| Volume: | 53 |
| Short Volume: | 3 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-03-19 |
| Open: | $827.1065 |
| Close: | $827.1065 |
| High: | $827.1065 |
| Volume: | 125 |
| Short Volume: | 7 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-03-04 |
| Open: | $837.37 |
| Close: | $827.7496 |
| High: | $837.37 |
| Volume: | 750 |
| Short Volume: | 2 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-01 |
| Open: | $829.79 |
| Close: | $826.7487 |
| High: | $829.79 |
| Volume: | 630 |
| Short Volume: | 31 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-02-20 |
| Open: | $774.9474 |
| Close: | $774.9474 |
| High: | $774.9474 |
| Volume: | 345 |
| Short Volume: | 1 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-02-14 |
| Open: | $795.55 |
| Close: | $799.7377 |
| High: | $799.7377 |
| Volume: | 1,780 |
| Short Volume: | 122 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-02-07 |
| Open: | $793.4368 |
| Close: | $793.4368 |
| High: | $793.4368 |
| Volume: | 423 |
| Short Volume: | 19 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-02-02 |
| Open: | $771.3907 |
| Close: | $771.3907 |
| High: | $771.3907 |
| Volume: | 203 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-22 |
| Open: | $738.5897 |
| Close: | $738.5897 |
| High: | $738.5897 |
| Volume: | 172 |
| Short Volume: | 8 |
| Short Percentage: | 4.65% |
| Stock Date: | 2024-01-10 |
| Open: | $695 |
| Close: | $700.4841 |
| High: | $700.4841 |
| Volume: | 282 |
| Short Volume: | 14 |
| Short Percentage: | 4.96% |
| Stock Date: | 2023-10-20 |
| Open: | $541.402 |
| Close: | $541.402 |
| High: | $541.402 |
| Volume: | 61 |
| Short Volume: | 28 |
| Short Percentage: | 45.90% |
| Stock Date: | 2023-10-16 |
| Open: | $587.8209 |
| Close: | $587.8209 |
| High: | $587.8209 |
| Volume: | 18 |
| Short Volume: | 5 |
| Short Percentage: | 27.78% |
| Stock Date: | 2023-08-15 |
| Open: | $585.2617 |
| Close: | $585.2617 |
| High: | $585.2617 |
| Volume: | 14 |
| Short Volume: | 1 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-08-07 |
| Open: | $605.9376 |
| Close: | $605.9376 |
| High: | $605.9376 |
| Volume: | 74 |
| Short Volume: | 10 |
| Short Percentage: | 13.51% |
| Stock Date: | 2023-06-30 |
| Open: | $597.8359 |
| Close: | $597.8359 |
| High: | $597.8359 |
| Volume: | 50 |
| Short Volume: | 10 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.