FBIOP Quote, Trading Chart, Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

home / stock / fbiop / fbiop quote

Stock Information
Company Name: Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: FBIOP
Market: NASDAQ
Website: fortressbiotech.com
Menu
FBIOP FBIOP Quote FBIOP Short FBIOP News FBIOP Articles FBIOP Message Board
Get FBIOP Alerts

News, Short Squeeze, Breakout and More Instantly...
FBIOP Quote
Last:$16.31
Change Percent:-0.75%
Open:$16.13
Previous Close:$16.31
High:$16.38
Low:$16.0401
Volume:10,188
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBIOP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.13
Close:$16.31
High:$16.38
Low:$16.0401
Volume:10,188
Date:2024-07-04
Open:$16
Close:$16.01
High:$16.5
Low:$15.9901
Volume:4,278
Date:2024-07-03
Open:$16
Close:$16.01
High:$16.5
Low:$15.9901
Volume:4,278
Date:2024-07-02
Open:$15.94
Close:$15.99
High:$16.79
Low:$15.94
Volume:14,941
Date:2024-07-01
Open:$16
Close:$15.91
High:$16
Low:$15.8001
Volume:5,696
Date:2024-06-28
Open:$15.89
Close:$15.9
High:$16
Low:$15.8
Volume:6,401
Date:2024-06-27
Open:$15.8876
Close:$15.8
High:$15.95
Low:$15.8
Volume:2,631
Date:2024-06-26
Open:$15.84
Close:$15.9274
High:$15.9357
Low:$15.7316
Volume:3,158
Date:2024-06-25
Open:$15.67
Close:$15.8
High:$15.94
Low:$15.67
Volume:2,131
Date:2024-06-24
Open:$15.75
Close:$15.8133
High:$15.93
Low:$15.75
Volume:1,453
Date:2024-06-21
Open:$16
Close:$15.94
High:$16
Low:$15.62
Volume:3,495
Date:2024-06-20
Open:$15.75
Close:$15.97
High:$16
Low:$15.75
Volume:12,867
Date:2024-06-19
Open:$16.68
Close:$15.9
High:$16.735
Low:$15.69
Volume:21,635
Date:2024-06-18
Open:$16.68
Close:$15.9
High:$16.735
Low:$15.69
Volume:21,635
Date:2024-06-17
Open:$16.64
Close:$16.5
High:$16.77
Low:$16.3
Volume:4,816
Date:2024-06-14
Open:$16.88
Close:$16.675
High:$17
Low:$16.585
Volume:12,477
Date:2024-06-13
Open:$16.99
Close:$16.99
High:$17.05
Low:$16.8556
Volume:7,664
Date:2024-06-12
Open:$17.13
Close:$17.0502
High:$17.1905
Low:$16.9001
Volume:10,487
Date:2024-06-11
Open:$17.01
Close:$17.23
High:$17.23
Low:$16.9
Volume:10,496
Date:2024-06-10
Open:$16.75
Close:$17.1876
High:$17.4499
Low:$16.5
Volume:14,233