FBIOP Quote, Trading Chart, Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

home / stock / fbiop / fbiop quote

Stock Information
Company Name: Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: FBIOP
Market: NASDAQ
Website: fortressbiotech.com
Menu
FBIOP FBIOP Quote FBIOP Short FBIOP News FBIOP Articles FBIOP Message Board
Get FBIOP Alerts

News, Short Squeeze, Breakout and More Instantly...
FBIOP Quote
Last:$13.24
Change Percent:-3.71%
Open:$13.57
Previous Close:$13.75
High:$13.78
Low:$12.98
Volume:18,598
Last Trade Date Time:03/13/2026 12:18:28 pm
Quotes are delayed by 15 to 20 minutes.
FBIOP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.57
Close:$13.75
High:$13.78
Low:$12.98
Volume:18,598
Date:2026-03-12
Open:$13.62
Close:$13.5903
High:$13.7799
Low:$13.2
Volume:6,896
Date:2026-03-11
Open:$13.6232
Close:$13.4501
High:$13.65
Low:$13.2
Volume:18,132
Date:2026-03-10
Open:$13.48
Close:$13.55
High:$13.7
Low:$13.45
Volume:3,186
Date:2026-03-09
Open:$14.07
Close:$13.72
High:$14.24
Low:$13.29
Volume:24,423
Date:2026-03-06
Open:$13.7
Close:$14.03
High:$14.0002
Low:$13.69
Volume:7,889
Date:2026-03-05
Open:$14.2
Close:$13.95
High:$14.2
Low:$13.81
Volume:4,068
Date:2026-03-04
Open:$14.37
Close:$13.9
High:$14.37
Low:$13.8
Volume:8,085
Date:2026-03-03
Open:$13.81
Close:$14.48
High:$14.24
Low:$13.81
Volume:3,702
Date:2026-03-02
Open:$14.41
Close:$13.925
High:$14.64
Low:$13.65
Volume:8,081
Date:2026-02-27
Open:$14.2025
Close:$13.8375
High:$14.2025
Low:$13.8
Volume:7,203
Date:2026-02-26
Open:$13.66
Close:$13.5
High:$13.95
Low:$13.66
Volume:8,585
Date:2026-02-25
Open:$13.55
Close:$13.6833
High:$13.55
Low:$13.2961
Volume:18,783
Date:2026-02-24
Open:$13.5
Close:$13.6
High:$13.84
Low:$13.18
Volume:22,657
Date:2026-02-23
Open:$12.55
Close:$10.8
High:$13.79
Low:$12.3
Volume:117,929
Date:2026-02-20
Open:$11.061
Close:$10.99
High:$11.5051
Low:$10.8
Volume:9,002
Date:2026-02-19
Open:$11.08
Close:$10.9
High:$11.735
Low:$10.94
Volume:9,686
Date:2026-02-18
Open:$10.99
Close:$11.0449
High:$11.155
Low:$10.9
Volume:1,203
Date:2026-02-17
Open:$11.0777
Close:$11.0777
High:$11.0777
Low:$10.72
Volume:6,850
Date:2026-02-13
Open:$11.25
Close:$11.2512
High:$11.25
Low:$11
Volume:7,848