home / stock / fbiop / fbiop short

FBIOP Short Information, Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock

Stock Information
Company Name: Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: FBIOP
Market: NASDAQ
Website: fortressbiotech.com
Menu
FBIOP FBIOP Quote FBIOP Short FBIOP News FBIOP Articles FBIOP Message Board
Get FBIOP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,034
Total Actual Volume 155,769
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$16
Close:$16.01
High:$16.5
Volume:4,278
Short Volume:188
Short Percentage:4.39%
Stock Date:2024-07-02
Open:$15.94
Close:$15.99
High:$16.79
Volume:14,941
Short Volume:164
Short Percentage:1.10%
Stock Date:2024-07-01
Open:$16
Close:$15.91
High:$16
Volume:5,696
Short Volume:1,655
Short Percentage:29.06%
Stock Date:2024-06-28
Open:$15.89
Close:$15.9
High:$16
Volume:6,401
Short Volume:500
Short Percentage:7.81%
Stock Date:2024-06-27
Open:$15.8876
Close:$15.8
High:$15.95
Volume:2,631
Short Volume:252
Short Percentage:9.58%
Stock Date:2024-06-26
Open:$15.84
Close:$15.9274
High:$15.9357
Volume:3,158
Short Volume:533
Short Percentage:16.88%
Stock Date:2024-06-25
Open:$15.67
Close:$15.8
High:$15.94
Volume:2,131
Short Volume:949
Short Percentage:44.53%
Stock Date:2024-06-24
Open:$15.75
Close:$15.8133
High:$15.93
Volume:1,453
Short Volume:237
Short Percentage:16.31%
Stock Date:2024-06-21
Open:$16
Close:$15.94
High:$16
Volume:3,495
Short Volume:1,262
Short Percentage:36.11%
Stock Date:2024-06-20
Open:$15.75
Close:$15.97
High:$16
Volume:12,867
Short Volume:2,403
Short Percentage:18.68%
Stock Date:2024-06-18
Open:$16.68
Close:$15.9
High:$16.735
Volume:21,635
Short Volume:2,801
Short Percentage:12.95%
Stock Date:2024-06-17
Open:$16.64
Close:$16.5
High:$16.77
Volume:4,816
Short Volume:480
Short Percentage:9.97%
Stock Date:2024-06-14
Open:$16.88
Close:$16.675
High:$17
Volume:12,477
Short Volume:3,308
Short Percentage:26.51%
Stock Date:2024-06-13
Open:$16.99
Close:$16.99
High:$17.05
Volume:7,664
Short Volume:587
Short Percentage:7.66%
Stock Date:2024-06-12
Open:$17.13
Close:$17.0502
High:$17.1905
Volume:10,487
Short Volume:1,101
Short Percentage:10.50%
Stock Date:2024-06-11
Open:$17.01
Close:$17.23
High:$17.23
Volume:10,496
Short Volume:1,049
Short Percentage:9.99%
Stock Date:2024-06-10
Open:$16.75
Close:$17.1876
High:$17.4499
Volume:14,233
Short Volume:1,891
Short Percentage:13.29%
Stock Date:2024-06-07
Open:$16.74
Close:$16.73
High:$16.9999
Volume:4,918
Short Volume:808
Short Percentage:16.43%
Stock Date:2024-06-06
Open:$16.25
Close:$16.45
High:$16.7427
Volume:8,535
Short Volume:2,641
Short Percentage:30.94%
Stock Date:2024-06-05
Open:$16.26
Close:$16.06
High:$16.26
Volume:3,457
Short Volume:1,225
Short Percentage:35.44%