FBIZ Quote, Trading Chart, First Business Financial Services Inc.

home / stock / fbiz / fbiz quote

Stock Information
Company Name: First Business Financial Services Inc.
Stock Symbol: FBIZ
Market: NASDAQ
Website: firstbusiness.com
Menu
FBIZ FBIZ Quote FBIZ Short FBIZ News FBIZ Articles FBIZ Message Board
Get FBIZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FBIZ Quote
Last:$41.35
Change Percent:0.98%
Open:$40.51
Previous Close:$40.95
High:$41.39
Low:$40.36
Volume:23,154
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBIZ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$40.51
Close:$40.95
High:$41.39
Low:$40.36
Volume:23,154
Date:2024-07-16
Open:$39.38
Close:$40.95
High:$40.95
Low:$39.38
Volume:25,056
Date:2024-07-15
Open:$38.73
Close:$38.83
High:$40.05
Low:$38.72
Volume:32,825
Date:2024-07-12
Open:$37.98
Close:$38.63
High:$38.63
Low:$37.98
Volume:20,240
Date:2024-07-11
Open:$36.26
Close:$37.63
High:$37.77
Low:$36.26
Volume:25,011
Date:2024-07-10
Open:$35.32
Close:$35.58
High:$35.64
Low:$35.25
Volume:17,083
Date:2024-07-09
Open:$35.48
Close:$35.44
High:$35.75
Low:$35.28
Volume:7,273
Date:2024-07-08
Open:$35.66
Close:$36.15
High:$36.15
Low:$35.5
Volume:10,031
Date:2024-07-05
Open:$36.05
Close:$35.25
High:$36.195
Low:$35.25
Volume:27,714
Date:2024-07-04
Open:$36.81
Close:$36.28
High:$36.81
Low:$36.28
Volume:2,731
Date:2024-07-03
Open:$36.81
Close:$36.28
High:$36.81
Low:$36.28
Volume:2,731
Date:2024-07-02
Open:$36.77
Close:$36.53
High:$36.94
Low:$36.53
Volume:4,685
Date:2024-07-01
Open:$36.99
Close:$36.5
High:$36.99
Low:$36.2954
Volume:13,832
Date:2024-06-28
Open:$35.86
Close:$36.99
High:$37
Low:$35.37
Volume:102,509
Date:2024-06-27
Open:$35.08
Close:$35.73
High:$35.73
Low:$35.08
Volume:6,609
Date:2024-06-26
Open:$33.89
Close:$34.76
High:$35.27
Low:$33.8001
Volume:13,809
Date:2024-06-25
Open:$34.01
Close:$34.21
High:$34.76
Low:$34.01
Volume:28,208
Date:2024-06-24
Open:$34.25
Close:$34.2
High:$34.25
Low:$34.2
Volume:6,006
Date:2024-06-21
Open:$33.66
Close:$34.27
High:$34.37
Low:$33.66
Volume:29,416
Date:2024-06-20
Open:$33.67
Close:$33.66
High:$35.58
Low:$33.58
Volume:6,786