FBIZ Short Information, First Business Financial Services Inc.
Stock Information
| Company Name: |
First Business Financial Services Inc. |
| Stock Symbol: |
FBIZ |
| Market: |
NASDAQ |
| Website: |
firstbusiness.com |
Get FBIZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,018 |
| Total Actual Volume |
395,197 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $39.38 |
| Close: | $40.95 |
| High: | $40.95 |
| Volume: | 25,056 |
| Short Volume: | 1,245 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-07-15 |
| Open: | $38.73 |
| Close: | $38.83 |
| High: | $40.05 |
| Volume: | 32,825 |
| Short Volume: | 1,998 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-07-12 |
| Open: | $37.98 |
| Close: | $38.63 |
| High: | $38.63 |
| Volume: | 20,240 |
| Short Volume: | 393 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-07-11 |
| Open: | $36.26 |
| Close: | $37.63 |
| High: | $37.77 |
| Volume: | 25,011 |
| Short Volume: | 1,143 |
| Short Percentage: | 4.57% |
| Stock Date: | 2024-07-10 |
| Open: | $35.32 |
| Close: | $35.58 |
| High: | $35.64 |
| Volume: | 17,083 |
| Short Volume: | 680 |
| Short Percentage: | 3.98% |
| Stock Date: | 2024-07-09 |
| Open: | $35.48 |
| Close: | $35.44 |
| High: | $35.75 |
| Volume: | 7,273 |
| Short Volume: | 419 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-07-08 |
| Open: | $35.66 |
| Close: | $36.15 |
| High: | $36.15 |
| Volume: | 10,031 |
| Short Volume: | 643 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-07-05 |
| Open: | $36.05 |
| Close: | $35.25 |
| High: | $36.195 |
| Volume: | 27,714 |
| Short Volume: | 1,057 |
| Short Percentage: | 3.81% |
| Stock Date: | 2024-07-03 |
| Open: | $36.81 |
| Close: | $36.28 |
| High: | $36.81 |
| Volume: | 2,731 |
| Short Volume: | 552 |
| Short Percentage: | 20.21% |
| Stock Date: | 2024-07-02 |
| Open: | $36.77 |
| Close: | $36.53 |
| High: | $36.94 |
| Volume: | 4,685 |
| Short Volume: | 297 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-01 |
| Open: | $36.99 |
| Close: | $36.5 |
| High: | $36.99 |
| Volume: | 13,832 |
| Short Volume: | 1,021 |
| Short Percentage: | 7.38% |
| Stock Date: | 2024-06-28 |
| Open: | $35.86 |
| Close: | $36.99 |
| High: | $37 |
| Volume: | 102,509 |
| Short Volume: | 913 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-27 |
| Open: | $35.08 |
| Close: | $35.73 |
| High: | $35.73 |
| Volume: | 6,609 |
| Short Volume: | 735 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-26 |
| Open: | $33.89 |
| Close: | $34.76 |
| High: | $35.27 |
| Volume: | 13,809 |
| Short Volume: | 2,791 |
| Short Percentage: | 20.21% |
| Stock Date: | 2024-06-25 |
| Open: | $34.01 |
| Close: | $34.21 |
| High: | $34.76 |
| Volume: | 28,208 |
| Short Volume: | 1,279 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-06-24 |
| Open: | $34.25 |
| Close: | $34.2 |
| High: | $34.25 |
| Volume: | 6,006 |
| Short Volume: | 308 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-06-21 |
| Open: | $33.66 |
| Close: | $34.27 |
| High: | $34.37 |
| Volume: | 29,416 |
| Short Volume: | 1,524 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-06-20 |
| Open: | $33.67 |
| Close: | $33.66 |
| High: | $35.58 |
| Volume: | 6,786 |
| Short Volume: | 448 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-18 |
| Open: | $34.02 |
| Close: | $34.05 |
| High: | $34.25 |
| Volume: | 9,884 |
| Short Volume: | 672 |
| Short Percentage: | 6.80% |
| Stock Date: | 2024-06-17 |
| Open: | $33.2502 |
| Close: | $34.33 |
| High: | $34.33 |
| Volume: | 5,489 |
| Short Volume: | 900 |
| Short Percentage: | 16.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.