FBK Short Information, FB Financial Corporation
Stock Information
| Company Name: |
FB Financial Corporation |
| Stock Symbol: |
FBK |
| Market: |
NYSE |
| Website: |
firstbankonline.com |
Get FBK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,145 |
| Total Actual Volume |
4,490,582 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $45.57 |
| Close: | $45.29 |
| High: | $46.68 |
| Volume: | 365,729 |
| Short Volume: | 922 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-17 |
| Open: | $45.09 |
| Close: | $45.99 |
| High: | $46.65 |
| Volume: | 382,141 |
| Short Volume: | 992 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-16 |
| Open: | $43.39 |
| Close: | $46.23 |
| High: | $46.76 |
| Volume: | 593,084 |
| Short Volume: | 583 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $42.32 |
| Close: | $42.81 |
| High: | $43.5 |
| Volume: | 267,687 |
| Short Volume: | 1,218 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-12 |
| Open: | $42.11 |
| Close: | $41.61 |
| High: | $42.735 |
| Volume: | 191,639 |
| Short Volume: | 31 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $40.34 |
| Close: | $41.65 |
| High: | $41.89 |
| Volume: | 236,351 |
| Short Volume: | 79 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $39.2 |
| Close: | $39.78 |
| High: | $39.8 |
| Volume: | 95,118 |
| Short Volume: | 396 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $38.49 |
| Close: | $38.93 |
| High: | $39.03 |
| Volume: | 101,678 |
| Short Volume: | 94 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $38.45 |
| Close: | $38.37 |
| High: | $39.04 |
| Volume: | 264,788 |
| Short Volume: | 2,186 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-05 |
| Open: | $38.36 |
| Close: | $38.04 |
| High: | $38.42 |
| Volume: | 98,067 |
| Short Volume: | 108 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-03 |
| Open: | $39.14 |
| Close: | $38.44 |
| High: | $39.14 |
| Volume: | 60,279 |
| Short Volume: | 128 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $38.56 |
| Close: | $39.16 |
| High: | $39.379 |
| Volume: | 153,578 |
| Short Volume: | 105 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $39 |
| Close: | $38.64 |
| High: | $39.13 |
| Volume: | 118,392 |
| Short Volume: | 665 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-28 |
| Open: | $38 |
| Close: | $39.03 |
| High: | $39.19 |
| Volume: | 652,570 |
| Short Volume: | 564 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $37.42 |
| Close: | $37.82 |
| High: | $38 |
| Volume: | 113,386 |
| Short Volume: | 512 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $36.26 |
| Close: | $37.14 |
| High: | $37.25 |
| Volume: | 112,303 |
| Short Volume: | 1,578 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-25 |
| Open: | $36.84 |
| Close: | $36.62 |
| High: | $37.185 |
| Volume: | 89,516 |
| Short Volume: | 152 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $36.61 |
| Close: | $37.16 |
| High: | $37.51 |
| Volume: | 85,479 |
| Short Volume: | 66 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $36.73 |
| Close: | $36.42 |
| High: | $36.81 |
| Volume: | 419,636 |
| Short Volume: | 351 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $36.39 |
| Close: | $36.68 |
| High: | $36.73 |
| Volume: | 89,161 |
| Short Volume: | 415 |
| Short Percentage: | 0.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.